| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate FIBI.TA holdings
| Date | Number of FIBI.TA Shares Held | Base Market Value of FIBI.TA Shares | Local Market Value of FIBI.TA Shares | Change in FIBI.TA Shares Held | Change in FIBI.TA Base Value | Current Price per FIBI.TA Share Held | Previous Price per FIBI.TA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 41,351 | ILS 3,368,808 | ILS 3,368,808 | 0 | ILS -12,278 | ILS 81.4686 | ILS 81.7655 |
| 2025-12-11 (Thursday) | 41,351 | ILS 3,381,086 | ILS 3,381,086 | 0 | ILS 47,409 | ILS 81.7655 | ILS 80.619 |
| 2025-12-10 (Wednesday) | 41,351 | ILS 3,333,677 | ILS 3,333,677 | 0 | ILS 33,856 | ILS 80.619 | ILS 79.8003 |
| 2025-12-09 (Tuesday) | 41,351 | ILS 3,299,821 | ILS 3,299,821 | 0 | ILS -26,829 | ILS 79.8003 | ILS 80.4491 |
| 2025-12-08 (Monday) | 41,351 | ILS 3,326,650 | ILS 3,326,650 | 0 | ILS 75,315 | ILS 80.4491 | ILS 78.6277 |
| 2025-12-05 (Friday) | 41,351 | ILS 3,251,335 | ILS 3,251,335 | 0 | ILS 6,118 | ILS 78.6277 | ILS 78.4798 |
| 2025-12-04 (Thursday) | 41,351 | ILS 3,245,217 | ILS 3,245,217 | 0 | ILS 33,936 | ILS 78.4798 | ILS 77.6591 |
| 2025-12-03 (Wednesday) | 41,351 | ILS 3,211,281 | ILS 3,211,281 | 0 | ILS 17,138 | ILS 77.6591 | ILS 77.2446 |
| 2025-12-02 (Tuesday) | 41,351 | ILS 3,194,143 | ILS 3,194,143 | 0 | ILS 45,077 | ILS 77.2446 | ILS 76.1545 |
| 2025-12-01 (Monday) | 41,351 | ILS 3,149,066 | ILS 3,149,066 | -1,120 | ILS -47,087 | ILS 76.1545 | ILS 75.255 |
| 2025-11-28 (Friday) | 42,471 | ILS 3,196,153 | ILS 3,196,153 | 0 | ILS 10,080 | ILS 75.255 | ILS 75.0176 |
| 2025-11-27 (Thursday) | 42,471 | ILS 3,186,073 | ILS 3,186,073 | 0 | ILS 54,457 | ILS 75.0176 | ILS 73.7354 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -1,120 | 24,810.000 | 24,240.000 | 24,297.000 | -27,212,640 | 59.45 Loss of -27,146,058 on sale |
| 2025-11-26 | SELL | -80 | 24,390.000 | 23,890.000 | 23,940.000 | -1,915,200 | 59.23 Loss of -1,910,462 on sale |
| 2025-11-20 | BUY | 246 | 24,570.000 | 23,860.000 | 23,931.000 | 5,887,026 | 58.94 |
| 2025-11-20 | BUY | 246 | 24,570.000 | 23,860.000 | 23,931.000 | 5,887,026 | 58.94 |
| 2025-11-19 | BUY | 2,460 | 24,620.000 | 24,150.000 | 24,197.000 | 59,524,620 | 58.86 |
| 2025-11-17 | SELL | -320 | 25,310.000 | 24,330.000 | 24,428.000 | -7,816,960 | 58.70 Loss of -7,798,177 on sale |
| 2025-10-29 | BUY | 160 | 23,580.000 | 23,260.000 | 23,292.000 | 3,726,720 | 57.61 |
| 2025-10-21 | BUY | 320 | 22,910.000 | 23,090.000 | 23,072.000 | 7,383,040 | 57.19 |
| 2025-09-25 | BUY | 240 | 22,270.000 | 22,500.000 | 22,477.000 | 5,394,480 | 56.35 |
| 2025-08-07 | BUY | 474 | 22,500.000 | 22,590.000 | 22,581.000 | 10,703,394 | 56.08 |
| 2025-07-29 | BUY | 158 | 23,880.000 | 24,230.000 | 24,195.000 | 3,822,810 | 55.61 |
| 2025-07-14 | BUY | 320 | 24,280.000 | 24,560.000 | 24,532.000 | 7,850,240 | 54.80 |
| 2025-06-30 | BUY | 320 | 24,370.000 | 24,600.000 | 24,577.000 | 7,864,640 | 53.87 |
| 2025-06-25 | BUY | 480 | 23,880.000 | 24,130.000 | 24,105.000 | 11,570,400 | 53.53 |
| 2025-06-23 | SELL | -80 | 22,420.000 | 22,950.000 | 22,897.000 | -1,831,760 | 53.34 Loss of -1,827,493 on sale |
| 2025-06-12 | SELL | -640 | 20,670.000 | 21,050.000 | 21,012.000 | -13,447,680 | 52.95 Loss of -13,413,789 on sale |
| 2025-06-03 | BUY | 240 | 21,800.000 | 22,360.000 | 22,304.000 | 5,352,960 | 52.46 |
| 2025-05-29 | SELL | -9,958 | 22,100.000 | 22,580.000 | 22,532.000 | -224,373,656 | 52.21 Loss of -223,853,753 on sale |
| 2025-05-28 | BUY | 204 | 22,130.000 | 22,290.000 | 22,274.000 | 4,543,896 | 52.12 |
| 2025-05-14 | BUY | 101 | 21,700.000 | 22,120.000 | 22,078.000 | 2,229,878 | 51.31 |
| 2025-05-13 | BUY | 202 | 21,840.000 | 21,840.000 | 21,840.000 | 4,411,680 | 51.22 |
| 2025-05-07 | BUY | 306 | 21,430.000 | 21,550.000 | 21,538.000 | 6,590,628 | 50.87 |
| 2025-04-28 | BUY | 101 | 19,730.000 | 19,890.000 | 19,874.000 | 2,007,274 | 50.51 |
| 2025-04-16 | BUY | 1,326 | 19,510.000 | 19,560.000 | 19,555.000 | 25,929,930 | 50.20 |
| 2025-04-14 | BUY | 202 | 19,460.000 | 19,650.000 | 19,631.000 | 3,965,462 | 50.14 |
| 2025-04-08 | SELL | -204 | 19,000.000 | 19,240.000 | 19,216.000 | -3,920,064 | 50.10 Loss of -3,909,843 on sale |
| 2025-04-07 | SELL | -204 | 18,670.000 | 18,990.000 | 18,958.000 | -3,867,432 | 50.11 Loss of -3,857,209 on sale |
| 2025-03-31 | BUY | 1,020 | 18,720.000 | 18,850.000 | 18,837.000 | 19,213,740 | 50.06 |
| 2025-03-12 | SELL | -204 | 19,550.000 | 19,690.000 | 19,676.000 | -4,013,904 | 49.55 Loss of -4,003,795 on sale |
| 2025-03-04 | SELL | -204 | 18,880.000 | 19,470.000 | 19,411.000 | -3,959,844 | 49.31 Loss of -3,949,785 on sale |
| 2025-02-26 | SELL | -408 | 19,320.000 | 19,350.000 | 19,347.000 | -7,893,576 | 48.99 Loss of -7,873,589 on sale |
| 2025-02-13 | BUY | 5,004 | 18,950.000 | 19,050.000 | 19,040.000 | 95,276,160 | 48.11 |
| 2025-02-12 | BUY | 364 | 18,590.000 | 18,820.000 | 18,797.000 | 6,842,108 | 48.04 |
| 2025-01-27 | BUY | 91 | 18,830.000 | 19,000.000 | 18,983.000 | 1,727,453 | 46.37 |
| 2025-01-23 | BUY | 91 | 19,200.000 | 19,290.000 | 19,281.000 | 1,754,571 | 45.94 |
| 2024-12-04 | BUY | 184 | 17,400.000 | 17,460.000 | 17,454.000 | 3,211,536 | 45.08 |
| 2024-12-03 | BUY | 276 | 17,370.000 | 17,460.000 | 17,451.000 | 4,816,476 | 44.98 |
| 2024-11-19 | BUY | 552 | 17,300.000 | 17,560.000 | 17,534.000 | 9,678,768 | 43.91 |
| 2024-11-18 | BUY | 184 | 17,500.000 | 17,660.000 | 17,644.000 | 3,246,496 | 43.74 |
| 2024-11-12 | BUY | 364 | 17,530.000 | 17,600.000 | 17,593.000 | 6,403,852 | 43.56 |
| 2024-11-11 | BUY | 91 | 17,310.000 | 17,540.000 | 17,517.000 | 1,594,047 | 43.39 |
| 2024-11-07 | BUY | 455 | 16,890.000 | 17,150.000 | 17,124.000 | 7,791,420 | 43.10 |
| 2024-10-28 | BUY | 182 | 16,090.000 | 16,200.000 | 16,189.000 | 2,946,398 | 41.22 |
| 2024-10-21 | BUY | 273 | 15,840.000 | 16,000.000 | 15,984.000 | 4,363,632 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy