| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Fila SpA |
| Ticker | FILA.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004967292 |
| LEI | 81560094A389646CAF21 |
Show aggregate FILA.MI holdings
| Date | Number of FILA.MI Shares Held | Base Market Value of FILA.MI Shares | Local Market Value of FILA.MI Shares | Change in FILA.MI Shares Held | Change in FILA.MI Base Value | Current Price per FILA.MI Share Held | Previous Price per FILA.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 23,415 | EUR 266,206 | EUR 266,206 | 0 | EUR 4,785 | EUR 11.369 | EUR 11.1647 |
| 2025-12-10 (Wednesday) | 23,415 | EUR 261,421 | EUR 261,421 | 0 | EUR 1,381 | EUR 11.1647 | EUR 11.1057 |
| 2025-12-09 (Tuesday) | 23,415 | EUR 260,040 | EUR 260,040 | 0 | EUR -2,360 | EUR 11.1057 | EUR 11.2065 |
| 2025-12-08 (Monday) | 23,415 | EUR 262,400 | EUR 262,400 | 0 | EUR -3,247 | EUR 11.2065 | EUR 11.3452 |
| 2025-12-05 (Friday) | 23,415 | EUR 265,647 | EUR 265,647 | 0 | EUR 1,059 | EUR 11.3452 | EUR 11.2999 |
| 2025-12-04 (Thursday) | 23,415 | EUR 264,588 | EUR 264,588 | 0 | EUR -274 | EUR 11.2999 | EUR 11.3116 |
| 2025-12-03 (Wednesday) | 23,415 | EUR 264,862 | EUR 264,862 | 0 | EUR 2,336 | EUR 11.3116 | EUR 11.2119 |
| 2025-12-02 (Tuesday) | 23,415 | EUR 262,526 | EUR 262,526 | 0 | EUR -4,616 | EUR 11.2119 | EUR 11.409 |
| 2025-12-01 (Monday) | 23,415 | EUR 267,142 | EUR 267,142 | -742 | EUR -7,605 | EUR 11.409 | EUR 11.3734 |
| 2025-11-28 (Friday) | 24,157 | EUR 274,747 | EUR 274,747 | 0 | EUR 9,783 | EUR 11.3734 | EUR 10.9684 |
| 2025-11-27 (Thursday) | 24,157 | EUR 264,964 | EUR 264,964 | 0 | EUR -2,417 | EUR 10.9684 | EUR 11.0685 |
| 2025-11-26 (Wednesday) | 24,157 | EUR 267,381 | EUR 267,381 | -53 | EUR -3,030 | EUR 11.0685 | EUR 11.1694 |
| 2025-11-25 (Tuesday) | 24,210 | EUR 270,411 | EUR 270,411 | 0 | EUR 11,937 | EUR 11.1694 | EUR 10.6763 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -742 | 9.850 | 9.680 | 9.697 | EUR -7,195 | 11.09 Profit of 1,035 on sale |
| 2025-11-26 | SELL | -53 | 9.680 | 9.550 | 9.563 | EUR -507 | 11.09 Profit of 81 on sale |
| 2025-11-20 | BUY | 162 | 9.660 | 9.400 | 9.426 | EUR 1,527 | 11.10 |
| 2025-11-19 | BUY | 1,560 | 9.420 | 9.140 | 9.168 | EUR 14,302 | 11.10 |
| 2025-11-14 | SELL | -212 | 9.780 | 9.220 | 9.276 | EUR -1,967 | 11.10 Profit of 387 on sale |
| 2025-10-29 | BUY | 104 | 9.480 | 9.630 | 9.615 | EUR 1,000 | 11.11 |
| 2025-10-21 | BUY | 208 | 9.750 | 9.760 | 9.759 | EUR 2,030 | 11.10 |
| 2025-10-07 | BUY | 104 | 9.870 | 10.060 | 10.041 | EUR 1,044 | 11.10 |
| 2025-07-14 | BUY | 208 | 9.880 | 9.910 | 9.907 | EUR 2,061 | 11.10 |
| 2025-06-30 | BUY | 208 | 9.670 | 9.730 | 9.724 | EUR 2,023 | 11.09 |
| 2025-06-25 | BUY | 312 | 9.480 | 9.530 | 9.525 | EUR 2,972 | 11.09 |
| 2025-06-20 | SELL | -52 | 9.360 | 9.460 | 9.450 | EUR -491 | 11.09 Profit of 85 on sale |
| 2025-06-12 | SELL | -416 | 9.900 | 9.990 | 9.981 | EUR -4,152 | 11.10 Profit of 464 on sale |
| 2025-06-02 | BUY | 156 | 9.450 | 9.710 | 9.684 | EUR 1,511 | 11.10 |
| 2025-05-28 | BUY | 104 | 9.640 | 9.790 | 9.775 | EUR 1,017 | 11.11 |
| 2025-05-14 | BUY | 52 | 10.360 | 11.400 | 11.296 | EUR 587 | 11.10 |
| 2025-05-13 | BUY | 102 | 11.500 | 11.740 | 11.716 | EUR 1,195 | 11.09 |
| 2025-05-07 | BUY | 156 | 11.540 | 11.740 | 11.720 | EUR 1,828 | 11.02 |
| 2025-04-28 | BUY | 51 | 11.420 | 11.480 | 11.474 | EUR 585 | 10.90 |
| 2025-04-16 | BUY | 663 | 10.800 | 10.820 | 10.818 | EUR 7,172 | 10.78 |
| 2025-04-14 | BUY | 102 | 10.580 | 10.580 | 10.580 | EUR 1,079 | 10.76 |
| 2025-04-08 | SELL | -102 | 10.080 | 10.220 | 10.206 | EUR -1,041 | 10.73 Profit of 54 on sale |
| 2025-04-04 | SELL | -102 | 10.140 | 11.020 | 10.932 | EUR -1,115 | 10.73 Loss of -21 on sale |
| 2025-03-28 | BUY | 510 | 11.320 | 11.320 | 11.320 | EUR 5,773 | 10.67 |
| 2025-03-12 | SELL | -102 | 10.020 | 10.060 | 10.056 | EUR -1,026 | 10.58 Profit of 53 on sale |
| 2025-03-04 | SELL | -102 | 9.870 | 10.140 | 10.113 | EUR -1,032 | 10.57 Profit of 46 on sale |
| 2025-02-26 | SELL | -204 | 10.200 | 10.320 | 10.308 | EUR -2,103 | 10.57 Profit of 53 on sale |
| 2025-02-13 | BUY | 51 | 10.360 | 10.400 | 10.396 | EUR 530 | 10.53 |
| 2025-02-12 | BUY | 204 | 10.200 | 10.420 | 10.398 | EUR 2,121 | 10.53 |
| 2025-01-27 | BUY | 51 | 9.620 | 9.840 | 9.818 | EUR 501 | 10.59 |
| 2025-01-23 | BUY | 51 | 9.870 | 10.100 | 10.077 | EUR 514 | 10.61 |
| 2024-12-04 | BUY | 102 | 10.260 | 10.400 | 10.386 | EUR 1,059 | 10.60 |
| 2024-12-03 | BUY | 153 | 10.180 | 10.220 | 10.216 | EUR 1,563 | 10.60 |
| 2024-11-19 | BUY | 300 | 9.730 | 9.800 | 9.793 | EUR 2,938 | 10.77 |
| 2024-11-18 | BUY | 100 | 9.740 | 9.770 | 9.767 | EUR 977 | 10.78 |
| 2024-11-12 | BUY | 200 | 9.480 | 10.280 | 10.200 | EUR 2,040 | 10.81 |
| 2024-11-11 | BUY | 50 | 10.160 | 10.160 | 10.160 | EUR 508 | 10.81 |
| 2024-11-11 | BUY | 50 | 10.160 | 10.160 | 10.160 | EUR 508 | 10.81 |
| 2024-11-07 | BUY | 250 | 10.060 | 10.080 | 10.078 | EUR 2,519 | 10.81 |
| 2024-11-07 | BUY | 250 | 10.060 | 10.080 | 10.078 | EUR 2,519 | 10.81 |
| 2024-10-23 | BUY | 100 | 9.990 | 10.200 | 10.179 | EUR 1,018 | 10.94 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy