| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate GALE.SW holdings
| Date | Number of GALE.SW Shares Held | Base Market Value of GALE.SW Shares | Local Market Value of GALE.SW Shares | Change in GALE.SW Shares Held | Change in GALE.SW Base Value | Current Price per GALE.SW Share Held | Previous Price per GALE.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 33,857 | CHF 3,906,495 | CHF 3,906,495 | 0 | CHF 36,340 | CHF 115.382 | CHF 114.309 |
| 2025-12-10 (Wednesday) | 33,857 | CHF 3,870,155 | CHF 3,870,155 | 0 | CHF 14,569 | CHF 114.309 | CHF 113.879 |
| 2025-12-09 (Tuesday) | 33,857 | CHF 3,855,586 | CHF 3,855,586 | 0 | CHF 1,961 | CHF 113.879 | CHF 113.821 |
| 2025-12-08 (Monday) | 33,857 | CHF 3,853,625 | CHF 3,853,625 | 0 | CHF -13,040 | CHF 113.821 | CHF 114.206 |
| 2025-12-05 (Friday) | 33,857 | CHF 3,866,665 | CHF 3,866,665 | 0 | CHF -22,272 | CHF 114.206 | CHF 114.864 |
| 2025-12-04 (Thursday) | 33,857 | CHF 3,888,937 | CHF 3,888,937 | 0 | CHF 9,115 | CHF 114.864 | CHF 114.594 |
| 2025-12-03 (Wednesday) | 33,857 | CHF 3,879,822 | CHF 3,879,822 | 0 | CHF 8,286 | CHF 114.594 | CHF 114.35 |
| 2025-12-02 (Tuesday) | 33,857 | CHF 3,871,536 | CHF 3,871,536 | 0 | CHF 31,343 | CHF 114.35 | CHF 113.424 |
| 2025-12-01 (Monday) | 33,857 | CHF 3,840,193 | CHF 3,840,193 | -910 | CHF -106,519 | CHF 113.424 | CHF 113.519 |
| 2025-11-28 (Friday) | 34,767 | CHF 3,946,712 | CHF 3,946,712 | 0 | CHF 15,591 | CHF 113.519 | CHF 113.07 |
| 2025-11-27 (Thursday) | 34,767 | CHF 3,931,121 | CHF 3,931,121 | 0 | CHF 12,740 | CHF 113.07 | CHF 112.704 |
| 2025-11-26 (Wednesday) | 34,767 | CHF 3,918,381 | CHF 3,918,381 | -65 | CHF 20,612 | CHF 112.704 | CHF 111.902 |
| 2025-11-25 (Tuesday) | 34,832 | CHF 3,897,769 | CHF 3,897,769 | 0 | CHF 44,557 | CHF 111.902 | CHF 110.623 |
| 2025-11-24 (Monday) | 34,832 | CHF 3,853,212 | CHF 3,853,212 | 0 | CHF 41,140 | CHF 110.623 | CHF 109.442 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -910 | 92.100 | 90.900 | 91.020 | -82,828 | 99.55 Profit of 7,761 on sale |
| 2025-11-26 | SELL | -65 | 90.800 | 89.900 | 89.990 | -5,849 | 99.35 Profit of 608 on sale |
| 2025-11-20 | BUY | 201 | 88.550 | 87.150 | 87.290 | 17,545 | 99.13 |
| 2025-11-19 | BUY | 2,010 | 87.750 | 86.900 | 86.985 | 174,840 | 99.09 |
| 2025-11-14 | SELL | -260 | 87.450 | 86.350 | 86.460 | -22,480 | 98.93 Profit of 3,242 on sale |
| 2025-10-29 | BUY | 130 | 84.450 | 86.400 | 86.205 | 11,207 | 98.36 |
| 2025-10-21 | BUY | 260 | 89.400 | 89.400 | 89.400 | 23,244 | 97.86 |
| 2025-10-07 | BUY | 130 | 87.400 | 87.850 | 87.805 | 11,415 | 97.64 |
| 2025-08-15 | BUY | 130 | 83.600 | 86.450 | 86.165 | 11,201 | 97.05 |
| 2025-08-07 | BUY | 390 | 85.550 | 89.950 | 89.510 | 34,909 | 96.94 |
| 2025-07-29 | BUY | 130 | 87.950 | 87.950 | 87.950 | 11,433 | 96.55 |
| 2025-07-14 | BUY | 260 | 88.950 | 89.050 | 89.040 | 23,150 | 95.88 |
| 2025-06-30 | BUY | 236 | 86.850 | 87.050 | 87.030 | 20,539 | 95.18 |
| 2025-06-25 | BUY | 354 | 86.150 | 86.900 | 86.825 | 30,736 | 94.91 |
| 2025-06-20 | SELL | -59 | 86.050 | 87.100 | 86.995 | -5,133 | 94.66 Profit of 452 on sale |
| 2025-06-12 | SELL | -480 | 86.100 | 86.250 | 86.235 | -41,393 | 94.17 Profit of 3,807 on sale |
| 2025-06-02 | BUY | 180 | 86.650 | 86.800 | 86.785 | 15,621 | 93.48 |
| 2025-05-30 | SELL | -5,974 | 85.200 | 87.450 | 87.225 | -521,082 | 93.39 Profit of 36,856 on sale |
| 2025-05-28 | BUY | 144 | 87.250 | 87.850 | 87.790 | 12,642 | 93.19 |
| 2025-05-14 | BUY | 72 | 83.800 | 84.600 | 84.520 | 6,085 | 92.11 |
| 2025-05-13 | BUY | 144 | 84.000 | 85.250 | 85.125 | 12,258 | 92.04 |
| 2025-05-07 | BUY | 216 | 87.700 | 88.000 | 87.970 | 19,002 | 91.57 |
| 2025-04-28 | BUY | 72 | 84.750 | 84.750 | 84.750 | 6,102 | 90.63 |
| 2025-04-16 | BUY | 936 | 83.250 | 83.500 | 83.475 | 78,133 | 89.65 |
| 2025-04-14 | BUY | 144 | 80.950 | 81.100 | 81.085 | 11,676 | 89.42 |
| 2025-04-08 | SELL | -144 | 80.250 | 80.900 | 80.835 | -11,640 | 89.09 Profit of 1,189 on sale |
| 2025-04-04 | SELL | -146 | 82.100 | 83.350 | 83.225 | -12,151 | 89.01 Profit of 845 on sale |
| 2025-03-28 | BUY | 730 | 79.900 | 80.150 | 80.125 | 58,491 | 88.96 |
| 2025-03-12 | SELL | -146 | 83.500 | 84.050 | 83.995 | -12,263 | 88.72 Profit of 689 on sale |
| 2025-03-04 | SELL | -146 | 82.050 | 82.500 | 82.455 | -12,038 | 88.38 Profit of 865 on sale |
| 2025-02-26 | SELL | -292 | 81.250 | 82.450 | 82.330 | -24,040 | 88.25 Profit of 1,730 on sale |
| 2025-02-13 | BUY | 73 | 81.600 | 82.400 | 82.320 | 6,009 | 87.74 |
| 2025-02-12 | BUY | 292 | 82.250 | 82.800 | 82.745 | 24,162 | 87.69 |
| 2025-01-27 | BUY | 73 | 80.450 | 80.450 | 80.450 | 5,873 | 86.91 |
| 2025-01-23 | BUY | 73 | 79.650 | 79.900 | 79.875 | 5,831 | 86.86 |
| 2024-12-04 | BUY | 146 | 76.050 | 76.650 | 76.590 | 11,182 | 86.90 |
| 2024-12-03 | BUY | 219 | 76.600 | 76.800 | 76.780 | 16,815 | 86.91 |
| 2024-11-19 | BUY | 438 | 75.900 | 76.850 | 76.755 | 33,619 | 87.20 |
| 2024-11-18 | BUY | 146 | 76.300 | 76.300 | 76.300 | 11,140 | 87.26 |
| 2024-11-12 | BUY | 292 | 75.750 | 76.600 | 76.515 | 22,342 | 87.35 |
| 2024-11-11 | BUY | 73 | 76.650 | 77.150 | 77.100 | 5,628 | 87.36 |
| 2024-11-07 | BUY | 365 | 75.250 | 75.950 | 75.880 | 27,696 | 87.45 |
| 2024-10-23 | BUY | 144 | 74.650 | 75.250 | 75.190 | 10,827 | 87.12 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy