Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GO
| Stock Name | Grocery Outlet Holding Corp |
| Ticker | GO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US39874R1014 |
Show aggregate GO holdings
News associated with GO
- Zacks Industry Outlook Highlights Procter & Gamble, Church & Dwight, Ollie's Bargain Outlet and Grocery Outlet
- Consumer staples leaders are navigating rising costs and shifting consumer behavior while innovating to sustain growth. - 2025-09-12 03:51:00
- Grocery Outlet Holding Corp. (NASDAQ:GO) Given Consensus Recommendation of “Hold” by Brokerages
- Grocery Outlet Holding Corp. (NASDAQ:GO – Get Free Report) has received an average recommendation of “Hold” from the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, nine have assigned a hold rating and three have issued a buy rating on […] - 2025-08-21 02:23:03
- Grocery Outlet Holding Corp. (NASDAQ:GO) Shares Sold by New Age Alpha Advisors LLC
- New Age Alpha Advisors LLC lessened its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 14.9% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 14,013 shares of the company’s stock after selling 2,463 shares during the quarter. […] - 2025-08-11 06:04:51
- Grocery Outlet Holding Reaches Analyst Target Price
- In recent trading, shares of Grocery Outlet Holding Corp (Symbol: GO) have crossed above the average analyst 12-month target price of $15.92, changing hands for $18.58/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-08-07 12:32:29
- New York State Common Retirement Fund Buys 43,633 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- New York State Common Retirement Fund grew its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 49.4% during the first quarter, Holdings Channel.com reports. The institutional investor owned 131,983 shares of the company’s stock after acquiring an additional 43,633 shares during the quarter. New York State Common Retirement Fund’s holdings […] - 2025-07-24 04:44:46
- Bank of New York Mellon Corp Has $8.37 Million Stock Holdings in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Bank of New York Mellon Corp trimmed its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 8.3% during the first quarter, HoldingsChannel reports. The fund owned 598,379 shares of the company’s stock after selling 54,380 shares during the period. Bank of New York Mellon Corp’s holdings in Grocery Outlet were […] - 2025-07-23 04:34:48
- Grocery Outlet Holding Corp. (NASDAQ:GO) Shares Bought by Principal Financial Group Inc.
- Principal Financial Group Inc. grew its position in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 2.4% in the 1st quarter, HoldingsChannel.com reports. The fund owned 482,178 shares of the company’s stock after purchasing an additional 11,080 shares during the quarter. Principal Financial Group Inc.’s holdings in Grocery Outlet were worth $6,741,000 […] - 2025-07-16 04:38:45
- Grocery Outlet Holding Corp. (NASDAQ:GO) Shares Sold by Illinois Municipal Retirement Fund
- Illinois Municipal Retirement Fund lessened its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 18.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 47,399 shares of the company’s stock after selling 10,780 shares during the quarter. Illinois […] - 2025-07-03 05:12:59
- Insiders Bullish on Certain Holdings of VIOV
- A look at the weighted underlying holdings of the Vanguard S&P Small-Cap 600 Value ETF (VIOV) shows an impressive 10.8% of holdings on a weighted basis have experienced insider buying within the past six months.
Grocery Outlet Holding Corp (Symbol: GO), which makes up 0.21 - 2025-06-25 10:38:04
- Implied ONEV Analyst Target Price: $141
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-17 08:21:50
- Grocery Outlet Holding Corp. (NASDAQ:GO) Position Lowered by Rhumbline Advisers
- Rhumbline Advisers decreased its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 5.6% during the 1st quarter, HoldingsChannel.com reports. The firm owned 222,094 shares of the company’s stock after selling 13,143 shares during the quarter. Rhumbline Advisers’ holdings in Grocery Outlet were worth $3,105,000 as of its most recent SEC […] - 2025-06-16 04:30:56
- Grocery Outlet Holding Corp. (NASDAQ:GO) Shares Sold by Public Employees Retirement System of Ohio
- Public Employees Retirement System of Ohio reduced its position in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 6.2% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 34,877 shares of the company’s stock after selling 2,310 shares during […] - 2025-06-05 05:23:00
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Acquires 23,606 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 8.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 313,642 shares of the company’s stock after acquiring an additional […] - 2025-06-04 05:00:51
- Two Sigma Advisers LP Buys New Holdings in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Two Sigma Advisers LP bought a new stake in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) during the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor bought 66,200 shares of the company’s stock, valued at approximately $1,033,000. Several other hedge funds have […] - 2025-06-02 05:12:50
- Grocery Outlet Holding Corp. (NASDAQ:GO) Shares Sold by Comerica Bank
- Comerica Bank lowered its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 4.3% in the fourth quarter, HoldingsChannel reports. The firm owned 24,513 shares of the company’s stock after selling 1,094 shares during the period. Comerica Bank’s holdings in Grocery Outlet were worth $383,000 as of its most recent SEC filing. A […] - 2025-05-16 04:43:16
- Analysts Set Grocery Outlet Holding Corp. (NASDAQ:GO) Price Target at $15.62
- Grocery Outlet Holding Corp. (NASDAQ:GO – Get Free Report) has received an average recommendation of “Hold” from the fourteen brokerages that are presently covering the stock, MarketBeat Ratings reports. Two equities research analysts have rated the stock with a sell rating, nine have given a hold rating, two have issued a buy rating and one […] - 2025-05-16 02:35:01
- Northern Trust Corp Acquires 288,528 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Northern Trust Corp lifted its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 38.6% in the fourth quarter, Holdings Channel reports. The fund owned 1,035,271 shares of the company’s stock after purchasing an additional 288,528 shares during the quarter. Northern Trust Corp’s holdings in Grocery Outlet were worth $16,161,000 at the end […] - 2025-05-15 06:10:51
- Voya Investment Management LLC Lowers Stock Position in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Voya Investment Management LLC lessened its holdings in Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 34.4% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 11,536 shares of the company’s stock after selling 6,052 shares during the quarter. Voya Investment Management LLC’s […] - 2025-05-14 04:40:48
- Wells Fargo & Company MN Sells 2,826 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Wells Fargo & Company MN reduced its position in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 28.8% during the 4th quarter, HoldingsChannel.com reports. The fund owned 6,985 shares of the company’s stock after selling 2,826 shares during the quarter. Wells Fargo & Company MN’s holdings in Grocery Outlet were worth $109,000 […] - 2025-05-12 05:22:49
- Raymond James Financial Inc. Invests $1.08 Million in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Raymond James Financial Inc. purchased a new position in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund purchased 69,095 shares of the company’s stock, valued at approximately $1,079,000. A number of other […] - 2025-05-05 04:44:47
- Guggenheim Capital LLC Buys 1,408 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Guggenheim Capital LLC increased its holdings in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 9.1% in the fourth quarter, Holdings Channel.com reports. The fund owned 16,955 shares of the company’s stock after buying an additional 1,408 shares during the quarter. Guggenheim Capital LLC’s holdings in Grocery Outlet were worth $265,000 at […] - 2025-04-29 05:24:54
- Barclays PLC Trims Stake in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Barclays PLC lowered its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 8.9% during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 273,621 shares of the company’s stock after selling 26,772 shares during the quarter. Barclays PLC owned about […] - 2025-04-28 05:01:24
- Sterling Capital Management LLC Acquires 2,034 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Sterling Capital Management LLC raised its holdings in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 53.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 5,808 shares of the company’s stock after purchasing an additional 2,034 shares during the period. Sterling […] - 2025-04-23 06:10:50
- Invesco Ltd. Purchases 83,043 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Invesco Ltd. raised its position in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 11.1% in the fourth quarter, Holdings Channel reports. The fund owned 834,373 shares of the company’s stock after buying an additional 83,043 shares during the quarter. Invesco Ltd.’s holdings in Grocery Outlet were worth $13,025,000 as of its […] - 2025-04-22 04:57:06
- Grocery Outlet Holding Reaches Analyst Target Price
- In recent trading, shares of Grocery Outlet Holding Corp (Symbol: GO) have crossed above the average analyst 12-month target price of $14.64, changing hands for $14.66/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgra - 2025-04-17 09:59:56
- Schroder Investment Management Group Sells 1,234 Shares of Grocery Outlet Holding Corp. (NASDAQ:GO)
- Schroder Investment Management Group decreased its holdings in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 5.8% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 19,902 shares of the company’s stock after selling 1,234 shares during the period. Schroder Investment Management […] - 2025-04-09 05:12:52
- Grocery Outlet (NASDAQ:GO) Trading Down 6.5% Following Insider Selling
- Grocery Outlet Holding Corp. (NASDAQ:GO – Get Free Report) traded down 6.5% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $12.09 and last traded at $12.05. 303,531 shares were traded during mid-day trading, a decline of 85% from the average session volume of 2,022,198 shares. […] - 2025-03-14 04:01:00
- Victory Capital Management Inc. Lowers Position in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Victory Capital Management Inc. decreased its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 2.5% in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 892,024 shares of the company’s stock after selling 23,095 shares during the quarter. Victory […] - 2025-03-13 06:33:00
- Principal Financial Group Inc. Has $7.35 Million Position in Grocery Outlet Holding Corp. (NASDAQ:GO)
- Principal Financial Group Inc. lifted its stake in shares of Grocery Outlet Holding Corp. (NASDAQ:GO – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent filing with the SEC. The fund owned 471,098 shares of the company’s stock after buying an additional 9,758 shares during the quarter. Principal […] - 2025-03-02 07:36:53
- Bank of America Has Lowered Expectations for Grocery Outlet (NASDAQ:GO) Stock Price
- Grocery Outlet (NASDAQ:GO – Get Free Report) had its price objective cut by investment analysts at Bank of America from $20.00 to $17.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “neutral” rating on the stock. Bank of America‘s price objective points to a potential upside […] - 2025-02-28 06:41:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) GO holdings
| Date | Number of GO Shares Held | Base Market Value of GO Shares | Local Market Value of GO Shares | Change in GO Shares Held | Change in GO Base Value | Current Price per GO Share Held | Previous Price per GO Share Held |
|---|
| 2025-10-15 (Wednesday) | 66,930 | USD 1,032,730 | USD 1,032,730 | | | | |
| 2025-10-10 (Friday) | 66,513 | USD 1,023,635 | USD 1,023,635 | | | | |
| 2025-10-08 (Wednesday) | 66,513 | USD 1,064,208 | USD 1,064,208 | | | | |
| 2025-10-07 (Tuesday) | 66,513 | USD 1,070,194 | USD 1,070,194 | 278 | USD 2,486 | USD 16.09 | USD 16.12 |
| 2025-10-06 (Monday) | 66,235 | USD 1,067,708 | USD 1,067,708 | 0 | USD -23,182 | USD 16.12 | USD 16.47 |
| 2025-10-03 (Friday) | 66,235 | USD 1,090,890 | USD 1,090,890 | 0 | USD 19,208 | USD 16.47 | USD 16.18 |
| 2025-10-02 (Thursday) | 66,235 | USD 1,071,682 | USD 1,071,682 | 0 | USD -1,325 | USD 16.18 | USD 16.2 |
| 2025-10-01 (Wednesday) | 66,235 | USD 1,073,007 | USD 1,073,007 | 0 | USD 9,935 | USD 16.2 | USD 16.05 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GO by Blackrock for IE00BF4RFH31
Show aggregate share trades of GO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 278 | | | 16.090* | | 15.30 |
| 2025-09-08 | SELL | -552 | | | 17.890* | | 15.25 Profit of 8,419 on sale |
| 2025-08-15 | BUY | 274 | | | 18.330* | | 15.24 |
| 2025-08-07 | BUY | 834 | | | 18.430* | | 15.20 |
| 2025-07-29 | BUY | 276 | | | 13.450* | | 15.24 |
| 2025-07-14 | BUY | 560 | | | 13.670* | | 15.29 |
| 2025-06-30 | BUY | 560 | | | 12.420* | | 15.39 |
| 2025-06-25 | BUY | 834 | | | 12.970* | | 15.44 |
| 2025-06-20 | SELL | -141 | | | 13.440* | | 15.48 Profit of 2,182 on sale |
| 2025-06-12 | SELL | -1,128 | | | 13.190* | | 15.57 Profit of 17,560 on sale |
| 2025-06-02 | BUY | 423 | | | 13.620* | | 15.67 |
| 2025-05-28 | BUY | 282 | | | 13.750* | | 15.72 |
| 2025-05-14 | BUY | 140 | | | 13.480* | | 15.87 |
| 2025-05-13 | BUY | 278 | | | 13.710* | | 15.89 |
| 2025-05-07 | BUY | 417 | | | 15.330* | | 15.92 |
| 2025-04-28 | BUY | 138 | | | 16.030* | | 15.89 |
| 2025-04-16 | BUY | 1,820 | | | 14.640* | | 15.92 |
| 2025-04-14 | BUY | 278 | | | 14.240* | | 15.95 |
| 2025-04-08 | SELL | -280 | | | 13.480* | | 16.03 Profit of 4,487 on sale |
| 2025-04-04 | SELL | -284 | | | 13.700* | | 16.07 Profit of 4,564 on sale |
| 2025-03-28 | BUY | 1,410 | | | 13.250* | | 16.17 |
| 2025-03-12 | SELL | -282 | | | 12.260* | | 16.66 Profit of 4,698 on sale |
| 2025-03-04 | SELL | -286 | | | 11.320* | | 16.91 Profit of 4,838 on sale |
| 2025-02-27 | SELL | -560 | | | 11.830* | | 17.11 Profit of 9,584 on sale |
| 2025-02-13 | BUY | 141 | | | 17.270* | | 17.32 |
| 2025-02-12 | BUY | 564 | | | 16.850* | | 17.33 |
| 2025-01-27 | BUY | 141 | | | 16.900* | | 17.43 |
| 2025-01-23 | BUY | 140 | | | 15.110* | | 17.50 |
| 2024-12-09 | BUY | 5,040 | | | 19.350* | | 17.51 |
| 2024-12-04 | BUY | 278 | | | 19.690* | | 17.40 |
| 2024-12-03 | BUY | 417 | | | 19.800* | | 17.35 |
| 2024-11-19 | BUY | 840 | | | 18.630* | | 16.33 |
| 2024-11-18 | BUY | 280 | | | 17.860* | | 16.28 |
| 2024-11-12 | BUY | 556 | | | 19.070* | | 16.20 |
| 2024-11-11 | BUY | 139 | | | 18.770* | | 16.02 |
| 2024-11-11 | BUY | 139 | | | 18.770* | | 16.02 |
| 2024-11-07 | BUY | 700 | | | 17.190* | | 15.80 |
| 2024-11-07 | BUY | 700 | | | 17.190* | | 15.80 |
| 2024-10-23 | BUY | 276 | | | 16.720* | | 16.84 |
| 2024-10-23 | BUY | 276 | | | 16.720* | | 16.84 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 656,637 | 166 | 970,224 | 67.7% |
| 2025-09-18 | 484,595 | 0 | 724,779 | 66.9% |
| 2025-09-17 | 644,519 | 0 | 873,736 | 73.8% |
| 2025-09-16 | 830,132 | 1 | 1,241,271 | 66.9% |
| 2025-09-15 | 563,267 | 15 | 848,895 | 66.4% |
| 2025-09-12 | 298,585 | 51 | 525,664 | 56.8% |
| 2025-09-11 | 592,374 | 1,000 | 944,849 | 62.7% |
| 2025-09-10 | 695,608 | 7,232 | 1,107,978 | 62.8% |
| 2025-09-09 | 1,095,317 | 101 | 1,822,145 | 60.1% |
| 2025-09-08 | 512,369 | 0 | 699,562 | 73.2% |
| 2025-09-05 | 279,472 | 0 | 530,982 | 52.6% |
| 2025-09-04 | 528,303 | 2,201 | 852,796 | 61.9% |
| 2025-09-03 | 684,406 | 3,587 | 863,237 | 79.3% |
| 2025-09-02 | 708,031 | 0 | 1,075,362 | 65.8% |
| 2025-08-29 | 716,349 | 100 | 1,120,850 | 63.9% |
| 2025-08-28 | 1,092,040 | 746 | 1,524,029 | 71.7% |
| 2025-08-27 | 758,157 | 1,171 | 1,399,660 | 54.2% |
| 2025-08-26 | 680,131 | 1 | 1,146,027 | 59.3% |
| 2025-08-25 | 262,186 | 0 | 546,638 | 48.0% |
| 2025-08-22 | 495,225 | 0 | 807,813 | 61.3% |
| 2025-08-21 | 545,494 | 10 | 843,071 | 64.7% |
| 2025-08-20 | 665,370 | 4,237 | 1,002,915 | 66.3% |
| 2025-08-19 | 483,289 | 2,439 | 863,420 | 56.0% |
| 2025-08-18 | 751,901 | 467 | 1,338,686 | 56.2% |
| 2025-08-15 | 533,436 | 0 | 709,615 | 75.2% |
| 2025-08-14 | 492,700 | 49 | 708,690 | 69.5% |
| 2025-08-13 | 699,314 | 1,647 | 1,245,459 | 56.1% |
| 2025-08-12 | 498,388 | 0 | 935,272 | 53.3% |
| 2025-08-11 | 921,623 | 100 | 1,608,656 | 57.3% |
| 2025-08-08 | 1,479,386 | 100 | 2,459,345 | 60.2% |
| 2025-08-07 | 1,776,091 | 71 | 3,162,883 | 56.2% |
| 2025-08-06 | 4,749,991 | 64,045 | 10,480,446 | 45.3% |
| 2025-08-05 | 1,053,989 | 32 | 1,550,871 | 68.0% |
| 2025-08-04 | 945,772 | 107 | 1,436,723 | 65.8% |
| 2025-08-01 | 805,290 | 240 | 1,290,079 | 62.4% |
| 2025-07-31 | 615,446 | 0 | 1,020,199 | 60.3% |
| 2025-07-30 | 821,359 | 0 | 1,627,374 | 50.5% |
| 2025-07-29 | 575,030 | 0 | 930,336 | 61.8% |
| 2025-07-28 | 663,962 | 0 | 975,477 | 68.1% |
| 2025-07-25 | 304,423 | 0 | 466,348 | 65.3% |
| 2025-07-24 | 448,465 | 80 | 679,611 | 66.0% |
| 2025-07-23 | 594,414 | 0 | 923,568 | 64.4% |
| 2025-07-22 | 462,408 | 2,194 | 876,476 | 52.8% |
| 2025-07-21 | 386,105 | 0 | 704,474 | 54.8% |
| 2025-07-18 | 386,564 | 6 | 731,293 | 52.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.