Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for GT
| Stock Name | Goodyear Tire & Rubber Co |
| Ticker | GT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US3825501014 |
| LEI | 5493002BI0S2ZQUY3437 |
Show aggregate GT holdings
News associated with GT
- Goodyear Tire & Rubber (NASDAQ:GT) Coverage Initiated at Citigroup
- Investment analysts at Citigroup started coverage on shares of Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) in a research note issued to investors on Monday, Marketbeat reports. The brokerage set a “neutral” rating and a $10.00 price target on the stock. Citigroup’s target price suggests a potential upside of 16.96% from the company’s […] - 2025-09-10 03:13:07
- Goodyear Tire & Rubber (NASDAQ:GT) Receives “Hold” Rating from HSBC
- HSBC restated their hold rating on shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) in a report released on Wednesday morning, MarketBeat.com reports. The firm currently has a $9.50 price target on the stock, down from their prior price target of $15.50. Several other equities research analysts also recently issued reports on GT. […] - 2025-08-21 05:55:14
- Deutsche Bank Aktiengesellschaft Cuts Goodyear Tire & Rubber (NASDAQ:GT) Price Target to $12.00
- Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) had its price target dropped by equities researchers at Deutsche Bank Aktiengesellschaft from $15.00 to $12.00 in a report issued on Monday,Benzinga reports. The firm presently has a “buy” rating on the stock. Deutsche Bank Aktiengesellschaft’s target price points to a potential upside of 45.45% from […] - 2025-08-13 02:36:46
- The Goodyear Tire & Rubber Company (NASDAQ:GT) Receives Average Recommendation of “Moderate Buy” from Analysts
- Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) have earned an average rating of “Moderate Buy” from the seven analysts that are currently covering the firm, Marketbeat Ratings reports. Three equities research analysts have rated the stock with a hold recommendation, three have assigned a buy recommendation and one has […] - 2025-08-12 02:45:00
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 13:13:15
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 10:45:35
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:50:57
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 08:29:38
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 03:39:34
- Goodyear Tire & Rubber (NASDAQ:GT) Cut to Hold at BNP Paribas
- BNP Paribas downgraded shares of Goodyear Tire & Rubber (NASDAQ:GT – Free Report) from a strong-buy rating to a hold rating in a research report report published on Friday,Zacks.com reports. A number of other equities research analysts also recently commented on GT. BNP Paribas Exane reissued a “neutral” rating and issued a $9.00 price objective […] - 2025-08-11 02:14:45
- Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini S&P futures (ESU25 ) rose +0.84%, and September E-mini Nasdaq futures (NQU25... - 2025-08-11 00:09:30
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 19:39:54
- Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.54%, and September E-mini Nasdaq futures... - 2025-08-08 14:17:26
- Stocks Supported by Robust Earnings and Rate Cut Hopes
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.34%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. September E-mini S&P futures (ESU25 ) are up +0.37%, and September E-mini Nasdaq futures... - 2025-08-08 12:55:13
- Goodyear Tire & Rubber (GT) Shares Cross Below 200 DMA
- In trading on Friday, shares of Goodyear Tire & Rubber Co. (Symbol: GT) crossed below their 200 day moving average of $9.86, changing hands as low as $7.80 per share. Goodyear Tire & Rubber Co. shares are currently trading down about 16.9% on the day. The chart below s - 2025-08-08 12:31:01
- Zurcher Kantonalbank Zurich Cantonalbank Has $650,000 Stock Position in The Goodyear Tire & Rubber Company (NASDAQ:GT)
- Zurcher Kantonalbank Zurich Cantonalbank lowered its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 2.0% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 70,323 shares of the company’s stock after selling 1,408 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Goodyear Tire & Rubber were worth […] - 2025-08-07 04:40:52
- Analysts Set The Goodyear Tire & Rubber Company (NASDAQ:GT) PT at $14.20
- The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) has been given an average rating of “Buy” by the seven analysts that are covering the firm, MarketBeat Ratings reports. One investment analyst has rated the stock with a hold rating, four have issued a buy rating and two have assigned a strong buy […] - 2025-07-21 02:14:57
- Financial Survey: Goodyear Tire & Rubber (NASDAQ:GT) & Michelin (OTCMKTS:MGDDY)
- Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) and Michelin (OTCMKTS:MGDDY – Get Free Report) are both auto/tires/trucks companies, but which is the better investment? We will contrast the two businesses based on the strength of their profitability, earnings, valuation, risk, institutional ownership, dividends and analyst recommendations. Insider and Institutional Ownership 84.2% of Goodyear […] - 2025-07-18 02:22:59
- Goodyear Tire & Rubber (NASDAQ:GT) versus Michelin (OTCMKTS:MGDDY) Critical Comparison
- Michelin (OTCMKTS:MGDDY – Get Free Report) and Goodyear Tire & Rubber (NASDAQ:GT – Get Free Report) are both auto/tires/trucks companies, but which is the superior business? We will compare the two businesses based on the strength of their institutional ownership, risk, dividends, valuation, earnings, analyst recommendations and profitability. Profitability This table compares Michelin and Goodyear […] - 2025-07-17 02:51:06
- Cambridge Investment Research Advisors Inc. Decreases Stock Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
- Cambridge Investment Research Advisors Inc. trimmed its stake in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 27.0% in the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 16,311 shares of the company’s stock after selling 6,023 shares during the period. […] - 2025-07-15 06:21:30
- New York State Teachers Retirement System Has $2.73 Million Stock Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
- New York State Teachers Retirement System raised its stake in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 2.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 295,375 shares of the company’s stock after […] - 2025-07-08 05:21:03
- KBC Group NV Sells 304,492 Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT)
- KBC Group NV lowered its holdings in shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 96.3% in the 1st quarter, Holdings Channel.com reports. The fund owned 11,694 shares of the company’s stock after selling 304,492 shares during the period. KBC Group NV’s holdings in Goodyear Tire & Rubber were worth […] - 2025-07-08 04:38:57
- Brokerages Set The Goodyear Tire & Rubber Company (NASDAQ:GT) Price Target at $14.20
- Shares of The Goodyear Tire & Rubber Company (NASDAQ:GT – Get Free Report) have been given a consensus recommendation of “Buy” by the seven analysts that are presently covering the firm, Marketbeat reports. One investment analyst has rated the stock with a hold rating, four have issued a buy rating and two have issued a […] - 2025-06-26 02:23:09
- UMB Bank n.a. Grows Holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT)
- UMB Bank n.a. lifted its holdings in The Goodyear Tire & Rubber Company (NASDAQ:GT – Free Report) by 125.9% during the first quarter, Holdings Channel reports. The institutional investor owned 3,136 shares of the company’s stock after acquiring an additional 1,748 shares during the quarter. UMB Bank n.a.’s holdings in Goodyear Tire & Rubber were […] - 2025-06-16 04:32:52
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:42:35
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 08:07:36
- Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 05:15:52
iShares MSCI World Small Cap UCITS ETF USD (Acc) GT holdings
| Date | Number of GT Shares Held | Base Market Value of GT Shares | Local Market Value of GT Shares | Change in GT Shares Held | Change in GT Base Value | Current Price per GT Share Held | Previous Price per GT Share Held |
|---|
| 2025-10-15 (Wednesday) | 189,384 | USD 1,270,767 | USD 1,270,767 | | | | |
| 2025-10-10 (Friday) | 188,214 | USD 1,285,502 | USD 1,285,502 | | | | |
| 2025-10-08 (Wednesday) | 188,214 | USD 1,381,491 | USD 1,381,491 | | | | |
| 2025-10-07 (Tuesday) | 188,214 | USD 1,390,901 | USD 1,390,901 | 776 | USD -26,130 | USD 7.39 | USD 7.56 |
| 2025-10-06 (Monday) | 187,438 | USD 1,417,031 | USD 1,417,031 | 0 | USD -29,990 | USD 7.56 | USD 7.72 |
| 2025-10-03 (Friday) | 187,438 | USD 1,447,021 | USD 1,447,021 | 0 | USD 35,613 | USD 7.72 | USD 7.53 |
| 2025-10-02 (Thursday) | 187,438 | USD 1,411,408 | USD 1,411,408 | 0 | USD -1,875 | USD 7.53 | USD 7.54 |
| 2025-10-01 (Wednesday) | 187,438 | USD 1,413,283 | USD 1,413,283 | 0 | USD 11,247 | USD 7.54 | USD 7.48 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of GT by Blackrock for IE00BF4RFH31
Show aggregate share trades of GT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 776 | | | 7.390* | | 9.84 |
| 2025-08-15 | BUY | 770 | | | 8.490* | | 9.96 |
| 2025-08-07 | BUY | 2,298 | | | 10.260* | | 9.97 |
| 2025-07-29 | BUY | 766 | | | 10.450* | | 9.96 |
| 2025-07-14 | BUY | 1,532 | | | 11.080* | | 9.91 |
| 2025-06-30 | BUY | 1,532 | | | 10.370* | | 9.85 |
| 2025-06-25 | BUY | 2,298 | | | 10.380* | | 9.84 |
| 2025-06-20 | SELL | -385 | | | 10.240* | | 9.83 Profit of 3,784 on sale |
| 2025-06-12 | SELL | -3,080 | | | 11.200* | | 9.79 Profit of 30,152 on sale |
| 2025-06-02 | BUY | 1,155 | | | 11.200* | | 9.69 |
| 2025-05-28 | BUY | 770 | | | 11.550* | | 9.65 |
| 2025-05-14 | BUY | 385 | | | 11.140* | | 9.54 |
| 2025-05-13 | BUY | 766 | | | 11.290* | | 9.52 |
| 2025-05-07 | BUY | 1,155 | | | 11.010* | | 9.47 |
| 2025-04-28 | BUY | 383 | | | 11.070* | | 9.37 |
| 2025-04-16 | BUY | 5,005 | | | 9.650* | | 9.29 |
| 2025-04-14 | BUY | 770 | | | 9.450* | | 9.28 |
| 2025-04-08 | SELL | -770 | | | 8.480* | | 9.28 Profit of 7,148 on sale |
| 2025-04-04 | SELL | -778 | | | 9.700* | | 9.28 Profit of 7,223 on sale |
| 2025-03-28 | BUY | 3,860 | | | 8.790* | | 9.30 |
| 2025-03-12 | SELL | -776 | | | 9.300* | | 9.31 Profit of 7,226 on sale |
| 2025-03-04 | SELL | -774 | | | 8.480* | | 9.32 Profit of 7,214 on sale |
| 2025-02-28 | SELL | -33,330 | | | 9.450* | | 9.33 Profit of 310,824 on sale |
| 2025-02-26 | SELL | -1,848 | | | 9.390* | | 9.32 Profit of 17,228 on sale |
| 2025-02-13 | BUY | 470 | | | 8.170* | | 9.24 |
| 2025-02-12 | BUY | 1,880 | | | 8.230* | | 9.26 |
| 2025-01-27 | BUY | 464 | | | 9.150* | | 9.42 |
| 2025-01-23 | BUY | 464 | | | 9.290* | | 9.42 |
| 2024-12-09 | BUY | 16,740 | | | 10.250* | | 9.38 |
| 2024-12-04 | BUY | 926 | | | 10.810* | | 9.28 |
| 2024-12-03 | BUY | 1,389 | | | 10.740* | | 9.23 |
| 2024-11-19 | BUY | 2,796 | | | 9.120* | | 8.78 |
| 2024-11-18 | BUY | 932 | | | 9.320* | | 8.75 |
| 2024-11-12 | BUY | 1,848 | | | 9.420* | | 8.71 |
| 2024-11-11 | BUY | 462 | | | 9.770* | | 8.64 |
| 2024-11-07 | BUY | 2,310 | | | 9.830* | | 8.45 |
| 2024-10-23 | BUY | 924 | | | 8.310* | | 8.22 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of GT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,579,831 | 4,491 | 4,684,313 | 55.1% |
| 2025-09-18 | 1,063,311 | 8,295 | 2,625,935 | 40.5% |
| 2025-09-17 | 1,375,636 | 4,842 | 3,239,354 | 42.5% |
| 2025-09-16 | 1,412,432 | 300 | 3,214,419 | 43.9% |
| 2025-09-15 | 1,311,748 | 0 | 3,102,675 | 42.3% |
| 2025-09-12 | 902,383 | 1,986 | 2,155,415 | 41.9% |
| 2025-09-11 | 1,762,623 | 59,111 | 5,143,121 | 34.3% |
| 2025-09-10 | 1,613,498 | 4,929 | 3,196,204 | 50.5% |
| 2025-09-09 | 997,687 | 0 | 2,485,607 | 40.1% |
| 2025-09-08 | 1,062,312 | 0 | 2,816,172 | 37.7% |
| 2025-09-05 | 1,278,240 | 0 | 3,701,808 | 34.5% |
| 2025-09-04 | 1,308,373 | 0 | 3,290,732 | 39.8% |
| 2025-09-03 | 1,321,916 | 0 | 3,038,191 | 43.5% |
| 2025-09-02 | 1,236,668 | 38 | 2,600,759 | 47.6% |
| 2025-08-29 | 984,830 | 1,628 | 2,107,479 | 46.7% |
| 2025-08-28 | 1,038,603 | 0 | 2,053,829 | 50.6% |
| 2025-08-27 | 891,911 | 8,102 | 2,194,409 | 40.6% |
| 2025-08-26 | 1,019,772 | 4,800 | 2,190,109 | 46.6% |
| 2025-08-25 | 709,489 | 6,108 | 1,996,589 | 35.5% |
| 2025-08-22 | 968,751 | 12,736 | 3,947,697 | 24.5% |
| 2025-08-21 | 958,557 | 78 | 2,528,249 | 37.9% |
| 2025-08-20 | 2,348,654 | 0 | 5,897,126 | 39.8% |
| 2025-08-19 | 1,100,732 | 4,731 | 4,329,076 | 25.4% |
| 2025-08-18 | 1,562,278 | 4,000 | 4,401,629 | 35.5% |
| 2025-08-15 | 2,322,689 | 0 | 5,160,496 | 45.0% |
| 2025-08-14 | 1,777,909 | 228 | 3,627,560 | 49.0% |
| 2025-08-13 | 2,054,159 | 9,615 | 4,219,892 | 48.7% |
| 2025-08-12 | 2,650,773 | 3,307 | 4,787,821 | 55.4% |
| 2025-08-11 | 2,347,058 | 170,166 | 6,207,882 | 37.8% |
| 2025-08-08 | 6,403,944 | 470,894 | 12,864,402 | 49.8% |
| 2025-08-07 | 2,565,231 | 1,291 | 4,448,486 | 57.7% |
| 2025-08-06 | 1,085,596 | 2,781 | 2,524,889 | 43.0% |
| 2025-08-05 | 1,040,081 | 311 | 2,513,594 | 41.4% |
| 2025-08-04 | 1,598,009 | 6,081 | 3,946,912 | 40.5% |
| 2025-08-01 | 978,757 | 0 | 2,156,700 | 45.4% |
| 2025-07-31 | 1,078,625 | 4,655 | 2,305,417 | 46.8% |
| 2025-07-30 | 2,041,828 | 0 | 3,898,659 | 52.4% |
| 2025-07-29 | 1,330,933 | 416 | 2,829,359 | 47.0% |
| 2025-07-28 | 1,890,239 | 5,813 | 3,365,282 | 56.2% |
| 2025-07-25 | 860,893 | 0 | 3,111,112 | 27.7% |
| 2025-07-24 | 537,323 | 365 | 1,658,425 | 32.4% |
| 2025-07-23 | 866,871 | 9,710 | 3,425,857 | 25.3% |
| 2025-07-22 | 950,476 | 0 | 3,145,583 | 30.2% |
| 2025-07-21 | 1,922,146 | 79 | 3,832,464 | 50.2% |
| 2025-07-18 | 683,355 | 3,240 | 2,312,599 | 29.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.