Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for HCKT
| Stock Name | The Hackett Group Inc |
| Ticker | HCKT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US4046091090 |
| LEI | 5K016KLIRB6156644289 |
Show aggregate HCKT holdings
News associated with HCKT
- Contrasting The Hackett Group (NASDAQ:HCKT) & Charles River Associates (NASDAQ:CRAI)
- The Hackett Group (NASDAQ:HCKT – Get Free Report) and Charles River Associates (NASDAQ:CRAI – Get Free Report) are both small-cap business services companies, but which is the better stock? We will compare the two businesses based on the strength of their valuation, earnings, analyst recommendations, institutional ownership, profitability, dividends and risk. Risk and Volatility The […] - 2025-08-25 05:43:11
- The Hackett Group, Inc. (NASDAQ:HCKT) Shares Sold by Bank of New York Mellon Corp
- Bank of New York Mellon Corp lessened its stake in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 2.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 205,975 shares of the business services provider’s stock after selling 5,920 shares during the quarter. Bank of New York Mellon Corp’s holdings in The Hackett […] - 2025-07-24 04:22:52
- Critical Contrast: The Hackett Group (NASDAQ:HCKT) & Gartner (NYSE:IT)
- The Hackett Group (NASDAQ:HCKT – Get Free Report) and Gartner (NYSE:IT – Get Free Report) are both business services companies, but which is the better business? We will contrast the two businesses based on the strength of their risk, valuation, dividends, institutional ownership, analyst recommendations, earnings and profitability. Valuation and Earnings This table compares The […] - 2025-07-08 02:25:16
- SG Americas Securities LLC Trims Stake in The Hackett Group, Inc. (NASDAQ:HCKT)
- SG Americas Securities LLC reduced its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 14.1% in the 1st quarter, Holdings Channel reports. The fund owned 12,689 shares of the business services provider’s stock after selling 2,088 shares during the period. SG Americas Securities LLC’s holdings in The Hackett Group were […] - 2025-06-25 04:41:03
- Contrasting The Hackett Group (NASDAQ:HCKT) and PAGEGROUP (OTCMKTS:MPGPF)
- The Hackett Group (NASDAQ:HCKT – Get Free Report) and PAGEGROUP (OTCMKTS:MPGPF – Get Free Report) are both small-cap business services companies, but which is the superior business? We will compare the two companies based on the strength of their earnings, valuation, analyst recommendations, risk, dividends, profitability and institutional ownership. Earnings & Valuation This table compares […] - 2025-06-23 05:24:59
- Exchange Traded Concepts LLC Reduces Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
- Exchange Traded Concepts LLC lowered its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.8% during the first quarter, HoldingsChannel.com reports. The institutional investor owned 8,818 shares of the business services provider’s stock after selling 540 shares during the period. Exchange Traded Concepts LLC’s holdings in The Hackett Group were […] - 2025-06-23 04:38:52
- Rhumbline Advisers Sells 14,124 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
- Rhumbline Advisers decreased its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 26.6% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 38,925 shares of the business services provider’s stock after selling 14,124 shares during the period. […] - 2025-06-20 04:20:59
- Two Sigma Advisers LP Buys 18,000 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
- Two Sigma Advisers LP boosted its position in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 23.9% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 93,300 shares of the business services provider’s stock after purchasing an additional 18,000 shares during the quarter. Two […] - 2025-05-28 05:28:59
- Validea's Top Information Technology Stocks Based On Peter Lynch - 5/23/2025
- The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-23 12:00:00
- Lazard Asset Management LLC Increases Position in The Hackett Group, Inc. (NASDAQ:HCKT)
- Lazard Asset Management LLC increased its stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 981.7% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 23,721 shares of the business services provider’s stock after purchasing an additional 21,528 shares […] - 2025-05-21 05:38:55
- Voya Investment Management LLC Sells 926 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
- Voya Investment Management LLC lessened its holdings in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 10.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 8,318 shares of the business services provider’s stock after selling 926 shares during the […] - 2025-05-13 05:22:58
- The Hackett Group (NASDAQ:HCKT) Shares Gap Down Following Analyst Downgrade
- Shares of The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) gapped down before the market opened on Wednesday after Barrington Research lowered their price target on the stock from $36.00 to $32.00. The stock had previously closed at $26.01, but opened at $23.22. Barrington Research currently has an outperform rating on the stock. The […] - 2025-05-09 02:40:52
- Wellington Management Group LLP Increases Holdings in The Hackett Group, Inc. (NASDAQ:HCKT)
- Wellington Management Group LLP raised its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 5.2% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 393,291 shares of the business services provider’s stock after purchasing an additional 19,300 shares during the quarter. Wellington […] - 2025-04-10 06:39:02
- The Hackett Group (NASDAQ:HCKT) Stock Rating Upgraded by StockNews.com
- The Hackett Group (NASDAQ:HCKT – Get Free Report) was upgraded by research analysts at StockNews.com from a “buy” rating to a “strong-buy” rating in a report issued on Wednesday. Separately, Barrington Research upped their price objective on shares of The Hackett Group from $28.00 to $36.00 and gave the stock an “outperform” rating in a […] - 2025-04-04 02:10:47
- KLP Kapitalforvaltning AS Makes New Investment in The Hackett Group, Inc. (NASDAQ:HCKT)
- KLP Kapitalforvaltning AS acquired a new stake in shares of The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund acquired 36,700 shares of the business services provider’s stock, valued at approximately $1,131,000. Several other institutional […] - 2025-03-31 05:46:53
- Corient Private Wealth LLC Sells 5,545 Shares of The Hackett Group, Inc. (NASDAQ:HCKT)
- Corient Private Wealth LLC decreased its holdings in The Hackett Group, Inc. (NASDAQ:HCKT – Free Report) by 9.7% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 51,900 shares of the business services provider’s stock after selling 5,545 shares during the period. […] - 2025-03-26 05:58:55
- The Hackett Group, Inc. (NASDAQ:HCKT) Short Interest Update
- The Hackett Group, Inc. (NASDAQ:HCKT – Get Free Report) saw a significant increase in short interest in the month of January. As of January 15th, there was short interest totalling 234,600 shares, an increase of 5.8% from the December 31st total of 221,800 shares. Currently, 1.0% of the shares of the company are sold short. […] - 2025-02-05 05:04:48
iShares MSCI World Small Cap UCITS ETF USD (Acc) HCKT holdings
| Date | Number of HCKT Shares Held | Base Market Value of HCKT Shares | Local Market Value of HCKT Shares | Change in HCKT Shares Held | Change in HCKT Base Value | Current Price per HCKT Share Held | Previous Price per HCKT Share Held |
|---|
| 2025-10-15 (Wednesday) | 22,024 | USD 423,081 | USD 423,081 | | | | |
| 2025-10-10 (Friday) | 21,877 | USD 403,849 | USD 403,849 | | | | |
| 2025-10-08 (Wednesday) | 21,877 | USD 418,507 | USD 418,507 | | | | |
| 2025-10-07 (Tuesday) | 21,877 | USD 419,382 | USD 419,382 | 98 | USD 1,007 | USD 19.17 | USD 19.21 |
| 2025-10-06 (Monday) | 21,779 | USD 418,375 | USD 418,375 | 0 | USD 2,832 | USD 19.21 | USD 19.08 |
| 2025-10-03 (Friday) | 21,779 | USD 415,543 | USD 415,543 | 0 | USD 1,960 | USD 19.08 | USD 18.99 |
| 2025-10-02 (Thursday) | 21,779 | USD 413,583 | USD 413,583 | 0 | USD -654 | USD 18.99 | USD 19.02 |
| 2025-10-01 (Wednesday) | 21,779 | USD 414,237 | USD 414,237 | 0 | USD 218 | USD 19.02 | USD 19.01 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of HCKT by Blackrock for IE00BF4RFH31
Show aggregate share trades of HCKT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 98 | | | 19.170* | | 27.02 |
| 2025-09-08 | SELL | -192 | | | 20.990* | | 27.40 Profit of 5,260 on sale |
| 2025-08-15 | BUY | 94 | | | 20.270* | | 27.44 |
| 2025-07-29 | BUY | 94 | | | 23.000* | | 27.55 |
| 2025-07-14 | BUY | 188 | | | 24.620* | | 27.70 |
| 2025-06-30 | BUY | 188 | | | 25.420* | | 27.80 |
| 2025-06-25 | BUY | 282 | | | 25.160* | | 27.84 |
| 2025-06-20 | SELL | -48 | | | 23.500* | | 27.90 Profit of 1,339 on sale |
| 2025-06-12 | SELL | -384 | | | 24.700* | | 28.05 Profit of 10,772 on sale |
| 2025-06-02 | BUY | 144 | | | 24.020* | | 28.24 |
| 2025-05-28 | BUY | 96 | | | 24.530* | | 28.32 |
| 2025-05-14 | BUY | 47 | | | 25.640* | | 28.55 |
| 2025-05-13 | BUY | 94 | | | 25.760* | | 28.58 |
| 2025-05-07 | BUY | 141 | | | 23.940* | | 28.70 |
| 2025-04-28 | BUY | 47 | | | 25.340* | | 28.86 |
| 2025-04-16 | BUY | 611 | | | 26.030* | | 29.10 |
| 2025-04-14 | BUY | 94 | | | 26.360* | | 29.15 |
| 2025-04-08 | SELL | -94 | | | 26.030* | | 29.25 Profit of 2,750 on sale |
| 2025-04-04 | SELL | -96 | | | 27.150* | | 29.30 Profit of 2,813 on sale |
| 2025-03-28 | BUY | 470 | | | 29.170* | | 29.31 |
| 2025-03-12 | SELL | -94 | | | 28.470* | | 29.40 Profit of 2,764 on sale |
| 2025-03-04 | SELL | -94 | | | 29.510* | | 29.42 Profit of 2,765 on sale |
| 2025-02-26 | SELL | -188 | | | 30.580* | | 29.37 Profit of 5,521 on sale |
| 2025-02-13 | BUY | 48 | | | 31.870* | | 29.15 |
| 2025-02-12 | BUY | 192 | | | 31.380* | | 29.11 |
| 2025-01-27 | BUY | 47 | | | 31.250* | | 28.61 |
| 2025-01-23 | BUY | 47 | | | 30.340* | | 28.53 |
| 2024-12-09 | BUY | 1,728 | | | 32.130* | | 28.32 |
| 2024-12-04 | BUY | 94 | | | 32.090* | | 28.07 |
| 2024-12-03 | BUY | 141 | | | 31.670* | | 27.99 |
| 2024-11-19 | BUY | 288 | | | 30.390* | | 26.84 |
| 2024-11-18 | BUY | 96 | | | 30.370* | | 26.73 |
| 2024-11-12 | BUY | 188 | | | 32.020* | | 26.56 |
| 2024-11-11 | BUY | 47 | | | 31.600* | | 26.21 |
| 2024-11-11 | BUY | 47 | | | 31.600* | | 26.21 |
| 2024-11-07 | BUY | 235 | | | 30.270* | | 25.50 |
| 2024-11-07 | BUY | 235 | | | 30.270* | | 25.50 |
| 2024-10-23 | BUY | 94 | | | 25.000* | | 25.38 |
| 2024-10-23 | BUY | 94 | | | 25.000* | | 25.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of HCKT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 53,058 | 0 | 154,343 | 34.4% |
| 2025-09-18 | 56,557 | 0 | 102,040 | 55.4% |
| 2025-09-17 | 36,232 | 0 | 74,470 | 48.7% |
| 2025-09-16 | 43,257 | 47 | 63,480 | 68.1% |
| 2025-09-15 | 33,458 | 0 | 61,958 | 54.0% |
| 2025-09-12 | 59,702 | 0 | 96,227 | 62.0% |
| 2025-09-11 | 32,605 | 0 | 72,249 | 45.1% |
| 2025-09-10 | 55,557 | 0 | 94,652 | 58.7% |
| 2025-09-09 | 26,074 | 0 | 45,586 | 57.2% |
| 2025-09-08 | 37,758 | 0 | 56,112 | 67.3% |
| 2025-09-05 | 25,558 | 0 | 44,064 | 58.0% |
| 2025-09-04 | 38,688 | 0 | 68,918 | 56.1% |
| 2025-09-03 | 29,796 | 0 | 48,705 | 61.2% |
| 2025-09-02 | 40,312 | 320 | 92,692 | 43.5% |
| 2025-08-29 | 29,716 | 0 | 68,665 | 43.3% |
| 2025-08-28 | 27,718 | 0 | 63,867 | 43.4% |
| 2025-08-27 | 35,970 | 173 | 76,612 | 47.0% |
| 2025-08-26 | 48,917 | 0 | 83,569 | 58.5% |
| 2025-08-25 | 51,074 | 104 | 86,850 | 58.8% |
| 2025-08-22 | 42,389 | 0 | 93,323 | 45.4% |
| 2025-08-21 | 45,902 | 0 | 90,797 | 50.6% |
| 2025-08-20 | 49,070 | 0 | 101,418 | 48.4% |
| 2025-08-19 | 44,473 | 52 | 67,882 | 65.5% |
| 2025-08-18 | 72,906 | 0 | 167,336 | 43.6% |
| 2025-08-15 | 54,612 | 310 | 115,162 | 47.4% |
| 2025-08-14 | 49,066 | 0 | 97,676 | 50.2% |
| 2025-08-13 | 53,357 | 9 | 85,081 | 62.7% |
| 2025-08-12 | 82,895 | 42 | 139,942 | 59.2% |
| 2025-08-11 | 91,445 | 0 | 142,016 | 64.4% |
| 2025-08-08 | 97,424 | 0 | 148,513 | 65.6% |
| 2025-08-07 | 108,490 | 987 | 164,362 | 66.0% |
| 2025-08-06 | 347,517 | 100,096 | 488,175 | 71.2% |
| 2025-08-05 | 52,544 | 0 | 80,300 | 65.4% |
| 2025-08-04 | 102,982 | 0 | 155,413 | 66.3% |
| 2025-08-01 | 91,629 | 59 | 129,553 | 70.7% |
| 2025-07-31 | 89,300 | 0 | 154,291 | 57.9% |
| 2025-07-30 | 46,775 | 0 | 69,167 | 67.6% |
| 2025-07-29 | 45,032 | 0 | 80,313 | 56.1% |
| 2025-07-28 | 12,474 | 237 | 28,635 | 43.6% |
| 2025-07-25 | 9,227 | 0 | 33,638 | 27.4% |
| 2025-07-24 | 15,569 | 0 | 33,918 | 45.9% |
| 2025-07-23 | 10,794 | 0 | 42,666 | 25.3% |
| 2025-07-22 | 24,828 | 0 | 46,640 | 53.2% |
| 2025-07-21 | 23,270 | 118 | 50,325 | 46.2% |
| 2025-07-18 | 34,684 | 500 | 66,553 | 52.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.