Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for INFA

Stock NameInformatica Inc
TickerINFA(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS45674M1018
TickerINFA(EUR) F

Show aggregate INFA holdings

News associated with INFA

After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53

iShares MSCI World Small Cap UCITS ETF USD (Acc) INFA holdings

DateNumber of INFA Shares HeldBase Market Value of INFA SharesLocal Market Value of INFA SharesChange in INFA Shares HeldChange in INFA Base ValueCurrent Price per INFA Share HeldPrevious Price per INFA Share Held
2025-05-08 (Thursday)62,394USD 1,194,221INFA holding increased by 6863USD 1,194,2210USD 6,863 USD 19.14 USD 19.03
2025-05-07 (Wednesday)62,394INFA holding increased by 423USD 1,187,358INFA holding increased by 26641USD 1,187,358423USD 26,641 USD 19.03 USD 18.73
2025-05-06 (Tuesday)61,971USD 1,160,717INFA holding decreased by -4958USD 1,160,7170USD -4,958 USD 18.73 USD 18.81
2025-05-05 (Monday)61,971USD 1,165,675INFA holding decreased by -17971USD 1,165,6750USD -17,971 USD 18.81 USD 19.1
2025-05-02 (Friday)61,971USD 1,183,646INFA holding increased by 11155USD 1,183,6460USD 11,155 USD 19.1 USD 18.92
2025-05-01 (Thursday)61,971USD 1,172,491INFA holding increased by 5577USD 1,172,4910USD 5,577 USD 18.92 USD 18.83
2025-04-30 (Wednesday)61,971USD 1,166,914INFA holding decreased by -6197USD 1,166,9140USD -6,197 USD 18.83 USD 18.93
2025-04-29 (Tuesday)61,971USD 1,173,111INFA holding increased by 620USD 1,173,1110USD 620 USD 18.93 USD 18.92
2025-04-28 (Monday)61,971INFA holding increased by 140USD 1,172,491INFA holding increased by 11923USD 1,172,491140USD 11,923 USD 18.92 USD 18.77
2025-04-25 (Friday)61,831USD 1,160,568INFA holding increased by 19786USD 1,160,5680USD 19,786 USD 18.77 USD 18.45
2025-04-24 (Thursday)61,831USD 1,140,782INFA holding increased by 49465USD 1,140,7820USD 49,465 USD 18.45 USD 17.65
2025-04-23 (Wednesday)61,831USD 1,091,317INFA holding increased by 30297USD 1,091,3170USD 30,297 USD 17.65 USD 17.16
2025-04-22 (Tuesday)61,831USD 1,061,020INFA holding increased by 19168USD 1,061,0200USD 19,168 USD 17.16 USD 16.85
2025-04-21 (Monday)61,831USD 1,041,852INFA holding decreased by -40809USD 1,041,8520USD -40,809 USD 16.85 USD 17.51
2025-04-18 (Friday)61,831USD 1,082,661USD 1,082,6610USD 0 USD 17.51 USD 17.51
2025-04-17 (Thursday)61,831USD 1,082,661INFA holding increased by 7420USD 1,082,6610USD 7,420 USD 17.51 USD 17.39
2025-04-16 (Wednesday)61,831INFA holding increased by 1833USD 1,075,241INFA holding increased by 19876USD 1,075,2411,833USD 19,876 USD 17.39 USD 17.59
2025-04-15 (Tuesday)59,998USD 1,055,365INFA holding increased by 5400USD 1,055,3650USD 5,400 USD 17.59 USD 17.5
2025-04-14 (Monday)59,998INFA holding increased by 282USD 1,049,965INFA holding increased by 16281USD 1,049,965282USD 16,281 USD 17.5 USD 17.31
2025-04-11 (Friday)59,716USD 1,033,684INFA holding increased by 7166USD 1,033,6840USD 7,166 USD 17.31 USD 17.19
2025-04-10 (Thursday)59,716USD 1,026,518INFA holding decreased by -42398USD 1,026,5180USD -42,398 USD 17.19 USD 17.9
2025-04-09 (Wednesday)59,716USD 1,068,916INFA holding increased by 121820USD 1,068,9160USD 121,820 USD 17.9 USD 15.86
2025-04-08 (Tuesday)59,716INFA holding decreased by -282USD 947,096INFA holding decreased by -39871USD 947,096-282USD -39,871 USD 15.86 USD 16.45
2025-04-07 (Monday)59,998USD 986,967INFA holding decreased by -13200USD 986,9670USD -13,200 USD 16.45 USD 16.67
2025-04-04 (Friday)59,998INFA holding decreased by -286USD 1,000,167INFA holding decreased by -69874USD 1,000,167-286USD -69,874 USD 16.67 USD 17.75
2025-04-02 (Wednesday)60,284USD 1,070,041INFA holding increased by 6028USD 1,070,0410USD 6,028 USD 17.75 USD 17.65
2025-04-01 (Tuesday)60,284USD 1,064,013INFA holding increased by 12057USD 1,064,0130USD 12,057 USD 17.65 USD 17.45
2025-03-31 (Monday)60,284USD 1,051,956INFA holding decreased by -39787USD 1,051,9560USD -39,787 USD 17.45 USD 18.11
2025-03-28 (Friday)60,284INFA holding increased by 1410USD 1,091,743INFA holding increased by 2574USD 1,091,7431,410USD 2,574 USD 18.11 USD 18.5
2025-03-27 (Thursday)58,874USD 1,089,169INFA holding decreased by -14719USD 1,089,1690USD -14,719 USD 18.5 USD 18.75
2025-03-26 (Wednesday)58,874USD 1,103,888INFA holding decreased by -4121USD 1,103,8880USD -4,121 USD 18.75 USD 18.82
2025-03-25 (Tuesday)58,874USD 1,108,009INFA holding increased by 17074USD 1,108,0090USD 17,074 USD 18.82 USD 18.53
2025-03-24 (Monday)58,874USD 1,090,935INFA holding increased by 23549USD 1,090,9350USD 23,549 USD 18.53 USD 18.13
2025-03-21 (Friday)58,874USD 1,067,386INFA holding increased by 7654USD 1,067,3860USD 7,654 USD 18.13 USD 18
2025-03-20 (Thursday)58,874USD 1,059,732INFA holding decreased by -11775USD 1,059,7320USD -11,775 USD 18 USD 18.2
2025-03-19 (Wednesday)58,874USD 1,071,507INFA holding decreased by -9420USD 1,071,5070USD -9,420 USD 18.2 USD 18.36
2025-03-18 (Tuesday)58,874USD 1,080,927INFA holding decreased by -3532USD 1,080,9270USD -3,532 USD 18.36 USD 18.42
2025-03-17 (Monday)58,874USD 1,084,459INFA holding increased by 7654USD 1,084,4590USD 7,654 USD 18.42 USD 18.29
2025-03-14 (Friday)58,874USD 1,076,805INFA holding increased by 52986USD 1,076,8050USD 52,986 USD 18.29 USD 17.39
2025-03-13 (Thursday)58,874USD 1,023,819INFA holding decreased by -35913USD 1,023,8190USD -35,913 USD 17.39 USD 18
2025-03-12 (Wednesday)58,874INFA holding decreased by -284USD 1,059,732INFA holding decreased by -24043USD 1,059,732-284USD -24,043 USD 18 USD 18.32
2025-03-11 (Tuesday)59,158USD 1,083,775INFA holding increased by 25438USD 1,083,7750USD 25,438 USD 18.32 USD 17.89
2025-03-10 (Monday)59,158USD 1,058,337INFA holding decreased by -37861USD 1,058,3370USD -37,861 USD 17.89 USD 18.53
2025-03-07 (Friday)59,158USD 1,096,198INFA holding decreased by -30170USD 1,096,1980USD -30,170 USD 18.53 USD 19.04
2025-03-05 (Wednesday)59,158USD 1,126,368INFA holding increased by 21888USD 1,126,3680USD 21,888 USD 19.04 USD 18.67
2025-03-04 (Tuesday)59,158INFA holding decreased by -282USD 1,104,480INFA holding decreased by -1104USD 1,104,480-282USD -1,104 USD 18.67 USD 18.6
2025-03-03 (Monday)59,440USD 1,105,584INFA holding decreased by -33286USD 1,105,5840USD -33,286 USD 18.6 USD 19.16
2025-02-28 (Friday)59,440INFA holding increased by 14899USD 1,138,870INFA holding increased by 278338USD 1,138,87014,899USD 278,338 USD 19.16 USD 19.32
2025-02-27 (Thursday)44,541USD 860,532INFA holding increased by 445USD 860,5320USD 445 USD 19.32 USD 19.31
2025-02-26 (Wednesday)44,541INFA holding decreased by -428USD 860,087INFA holding decreased by -3318USD 860,087-428USD -3,318 USD 19.31 USD 19.2
2025-02-25 (Tuesday)44,969USD 863,405INFA holding decreased by -4497USD 863,4050USD -4,497 USD 19.2 USD 19.3
2025-02-24 (Monday)44,969USD 867,902INFA holding increased by 450USD 867,9020USD 450 USD 19.3 USD 19.29
2025-02-21 (Friday)44,969USD 867,452INFA holding decreased by -24283USD 867,4520USD -24,283 USD 19.29 USD 19.83
2025-02-20 (Thursday)44,969USD 891,735INFA holding decreased by -4047USD 891,7350USD -4,047 USD 19.83 USD 19.92
2025-02-19 (Wednesday)44,969USD 895,782INFA holding decreased by -20686USD 895,7820USD -20,686 USD 19.92 USD 20.38
2025-02-18 (Tuesday)44,969USD 916,468INFA holding increased by 28330USD 916,4680USD 28,330 USD 20.38 USD 19.75
2025-02-17 (Monday)44,969USD 888,138USD 888,1380USD 0 USD 19.75 USD 19.75
2025-02-14 (Friday)44,969USD 888,138INFA holding decreased by -243732USD 888,1380USD -243,732 USD 19.75 USD 25.17
2025-02-13 (Thursday)44,969INFA holding increased by 107USD 1,131,870INFA holding decreased by -39028USD 1,131,870107USD -39,028 USD 25.17 USD 26.1
2025-02-12 (Wednesday)44,862INFA holding increased by 428USD 1,170,898INFA holding increased by 28500USD 1,170,898428USD 28,500 USD 26.1 USD 25.71
2025-02-11 (Tuesday)44,434USD 1,142,398INFA holding decreased by -10664USD 1,142,3980USD -10,664 USD 25.71 USD 25.95
2025-02-10 (Monday)44,434USD 1,153,062INFA holding increased by 22217USD 1,153,0620USD 22,217 USD 25.95 USD 25.45
2025-02-07 (Friday)44,434USD 1,130,845INFA holding decreased by -15997USD 1,130,8450USD -15,997 USD 25.45 USD 25.81
2025-02-06 (Thursday)44,434USD 1,146,842INFA holding decreased by -10219USD 1,146,8420USD -10,219 USD 25.81 USD 26.04
2025-02-05 (Wednesday)44,434USD 1,157,061INFA holding increased by 5332USD 1,157,0610USD 5,332 USD 26.04 USD 25.92
2025-02-04 (Tuesday)44,434USD 1,151,729INFA holding increased by 15107USD 1,151,7290USD 15,107 USD 25.92 USD 25.58
2025-02-03 (Monday)44,434USD 1,136,622INFA holding decreased by -4443USD 1,136,6220USD -4,443 USD 25.58 USD 25.68
2025-01-31 (Friday)44,434USD 1,141,065INFA holding increased by 1777USD 1,141,0650USD 1,777 USD 25.68 USD 25.64
2025-01-30 (Thursday)44,434USD 1,139,288INFA holding decreased by -444USD 1,139,2880USD -444 USD 25.64 USD 25.65
2025-01-29 (Wednesday)44,434USD 1,139,732INFA holding decreased by -5332USD 1,139,7320USD -5,332 USD 25.65 USD 25.77
2025-01-28 (Tuesday)44,434USD 1,145,064INFA holding increased by 35991USD 1,145,0640USD 35,991 USD 25.77 USD 24.96
2025-01-27 (Monday)44,434INFA holding increased by 106USD 1,109,073INFA holding increased by 11512USD 1,109,073106USD 11,512 USD 24.96 USD 24.76
2025-01-24 (Friday)44,328USD 1,097,561INFA holding increased by 1773USD 1,097,5610USD 1,773 USD 24.76 USD 24.72
2025-01-23 (Thursday)44,328INFA holding increased by 106USD 1,095,788INFA holding decreased by -6666USD 1,095,788106USD -6,666 USD 24.72 USD 24.93
2025-01-22 (Wednesday)44,222USD 1,102,454INFA holding increased by 3095USD 1,102,4540USD 3,095 USD 24.93 USD 24.86
2025-01-22 (Wednesday)44,222USD 1,102,454INFA holding increased by 3095USD 1,102,4540USD 3,095 USD 24.93 USD 24.86
2025-01-21 (Tuesday)44,222USD 1,099,359USD 1,099,359
2025-01-20 (Monday)44,222USD 1,078,132USD 1,078,132
2025-01-17 (Friday)44,222USD 1,078,132USD 1,078,132
2025-01-16 (Thursday)44,222USD 1,084,766USD 1,084,766
2025-01-15 (Wednesday)44,222USD 1,079,901USD 1,079,901
2025-01-14 (Tuesday)44,222USD 1,091,841USD 1,091,841
2025-01-13 (Monday)44,222USD 1,068,404USD 1,068,404
2025-01-10 (Friday)44,222USD 1,106,434USD 1,106,434
2025-01-09 (Thursday)44,222USD 1,132,525USD 1,132,525
2025-01-09 (Thursday)44,222USD 1,132,525USD 1,132,525
2025-01-09 (Thursday)44,222USD 1,132,525USD 1,132,525
2025-01-08 (Wednesday)44,222USD 1,132,525USD 1,132,525
2025-01-08 (Wednesday)44,222USD 1,132,525USD 1,132,525
2025-01-08 (Wednesday)44,222USD 1,132,525USD 1,132,525
2025-01-02 (Thursday)44,964USD 1,144,783USD 1,144,783
2024-12-30 (Monday)44,964USD 1,166,366USD 1,166,366
2024-12-18 (Wednesday)44,964USD 1,172,211USD 1,172,211
2024-12-10 (Tuesday)44,536USD 1,174,414INFA holding increased by 35628USD 1,174,4140USD 35,628 USD 26.37 USD 25.57
2024-12-09 (Monday)44,536INFA holding increased by 3852USD 1,138,786INFA holding increased by 35029USD 1,138,7863,852USD 35,029 USD 25.57 USD 27.13
2024-12-06 (Friday)40,684USD 1,103,757INFA holding increased by 1221USD 1,103,7570USD 1,221 USD 27.13 USD 27.1
2024-12-05 (Thursday)40,684USD 1,102,536INFA holding decreased by -11799USD 1,102,5360USD -11,799 USD 27.1 USD 27.39
2024-12-04 (Wednesday)40,684INFA holding increased by 212USD 1,114,335INFA holding increased by 25233USD 1,114,335212USD 25,233 USD 27.39 USD 26.91
2024-12-03 (Tuesday)40,472INFA holding increased by 318USD 1,089,102INFA holding increased by 27832USD 1,089,102318USD 27,832 USD 26.91 USD 26.43
2024-12-02 (Monday)40,154USD 1,061,270INFA holding decreased by -3614USD 1,061,2700USD -3,614 USD 26.43 USD 26.52
2024-11-29 (Friday)40,154USD 1,064,884INFA holding increased by 5220USD 1,064,8840USD 5,220 USD 26.52 USD 26.39
2024-11-28 (Thursday)40,154USD 1,059,664USD 1,059,6640USD 0 USD 26.39 USD 26.39
2024-11-27 (Wednesday)40,154USD 1,059,664INFA holding decreased by -8432USD 1,059,6640USD -8,432 USD 26.39 USD 26.6
2024-11-26 (Tuesday)40,154USD 1,068,096INFA holding increased by 9235USD 1,068,0960USD 9,235 USD 26.6 USD 26.37
2024-11-26 (Tuesday)40,154USD 1,068,096INFA holding increased by 9235USD 1,068,0960USD 9,235 USD 26.6 USD 26.37
2024-11-25 (Monday)40,154USD 1,058,861INFA holding increased by 402USD 1,058,8610USD 402 USD 26.37 USD 26.36
2024-11-25 (Monday)40,154USD 1,058,861INFA holding increased by 402USD 1,058,8610USD 402 USD 26.37 USD 26.36
2024-11-22 (Friday)40,154USD 1,058,459INFA holding decreased by -3614USD 1,058,4590USD -3,614 USD 26.36 USD 26.45
2024-11-21 (Thursday)40,154USD 1,062,073INFA holding increased by 23691USD 1,062,0730USD 23,691 USD 26.45 USD 25.86
2024-11-20 (Wednesday)40,154USD 1,038,382INFA holding increased by 4818USD 1,038,3820USD 4,818 USD 25.86 USD 25.74
2024-11-19 (Tuesday)40,154INFA holding increased by 642USD 1,033,564INFA holding increased by 26008USD 1,033,564642USD 26,008 USD 25.74 USD 25.5
2024-11-18 (Monday)39,512INFA holding increased by 214USD 1,007,556INFA holding increased by 60081USD 1,007,556214USD 60,081 USD 25.5 USD 24.11
2024-11-12 (Tuesday)39,298INFA holding increased by 424USD 947,475INFA holding decreased by -4549USD 947,475424USD -4,549 USD 24.11 USD 24.49
2024-11-11 (Monday)38,874INFA holding increased by 106USD 952,024INFA holding decreased by -17176USD 952,024106USD -17,176 USD 24.49 USD 25
2024-11-11 (Monday)38,874INFA holding increased by 106USD 952,024INFA holding decreased by -17176USD 952,024106USD -17,176 USD 24.49 USD 25
2024-11-08 (Friday)38,768USD 969,200INFA holding decreased by -81413USD 969,2000USD -81,413 USD 25 USD 27.1
2024-11-08 (Friday)38,768USD 969,200INFA holding decreased by -81413USD 969,2000USD -81,413 USD 25 USD 27.1
2024-11-07 (Thursday)38,768INFA holding increased by 525USD 1,050,613INFA holding increased by 39086USD 1,050,613525USD 39,086 USD 27.1 USD 26.45
2024-11-07 (Thursday)38,768INFA holding increased by 525USD 1,050,613INFA holding increased by 39086USD 1,050,613525USD 39,086 USD 27.1 USD 26.45
2024-11-06 (Wednesday)38,243USD 1,011,527INFA holding increased by 34036USD 1,011,5270USD 34,036 USD 26.45 USD 25.56
2024-11-06 (Wednesday)38,243USD 1,011,527INFA holding increased by 34036USD 1,011,5270USD 34,036 USD 26.45 USD 25.56
2024-11-05 (Tuesday)38,243USD 977,491INFA holding decreased by -1912USD 977,4910USD -1,912 USD 25.56 USD 25.61
2024-11-05 (Tuesday)38,243USD 977,491INFA holding decreased by -1912USD 977,4910USD -1,912 USD 25.56 USD 25.61
2024-11-04 (Monday)38,243USD 979,403INFA holding decreased by -22946USD 979,4030USD -22,946 USD 25.61 USD 26.21
2024-11-04 (Monday)38,243USD 979,403INFA holding decreased by -22946USD 979,4030USD -22,946 USD 25.61 USD 26.21
2024-11-01 (Friday)38,243USD 1,002,349INFA holding decreased by -41685USD 1,002,3490USD -41,685 USD 26.21 USD 27.3
2024-11-01 (Friday)38,243USD 1,002,349INFA holding decreased by -41685USD 1,002,3490USD -41,685 USD 26.21 USD 27.3
2024-10-31 (Thursday)38,243USD 1,044,034INFA holding increased by 23711USD 1,044,0340USD 23,711 USD 27.3 USD 26.68
2024-10-31 (Thursday)38,243USD 1,044,034INFA holding increased by 23711USD 1,044,0340USD 23,711 USD 27.3 USD 26.68
2024-10-30 (Wednesday)38,243USD 1,020,323INFA holding decreased by -3825USD 1,020,3230USD -3,825 USD 26.68 USD 26.78
2024-10-30 (Wednesday)38,243USD 1,020,323INFA holding decreased by -3825USD 1,020,3230USD -3,825 USD 26.68 USD 26.78
2024-10-29 (Tuesday)38,243USD 1,024,148INFA holding increased by 14533USD 1,024,1480USD 14,533 USD 26.78 USD 26.4
2024-10-29 (Tuesday)38,243USD 1,024,148INFA holding increased by 14533USD 1,024,1480USD 14,533 USD 26.78 USD 26.4
2024-10-28 (Monday)38,243USD 1,009,615INFA holding decreased by -12238USD 1,009,6150USD -12,238 USD 26.4 USD 26.72
2024-10-28 (Monday)38,243USD 1,009,615INFA holding decreased by -12238USD 1,009,6150USD -12,238 USD 26.4 USD 26.72
2024-10-25 (Friday)38,243USD 1,021,853INFA holding increased by 2677USD 1,021,8530USD 2,677 USD 26.72 USD 26.65
2024-10-25 (Friday)38,243USD 1,021,853INFA holding increased by 2677USD 1,021,8530USD 2,677 USD 26.72 USD 26.65
2024-10-24 (Thursday)38,243USD 1,019,176INFA holding increased by 3442USD 1,019,1760USD 3,442 USD 26.65 USD 26.56
2024-10-24 (Thursday)38,243USD 1,019,176INFA holding increased by 3442USD 1,019,1760USD 3,442 USD 26.65 USD 26.56
2024-10-23 (Wednesday)38,243INFA holding increased by 210USD 1,015,734INFA holding decreased by -5452USD 1,015,734210USD -5,452 USD 26.56 USD 26.85
2024-10-23 (Wednesday)38,243INFA holding increased by 210USD 1,015,734INFA holding decreased by -5452USD 1,015,734210USD -5,452 USD 26.56 USD 26.85
2024-10-22 (Tuesday)38,033USD 1,021,186INFA holding increased by 1141USD 1,021,1860USD 1,141 USD 26.85 USD 26.82
2024-10-22 (Tuesday)38,033USD 1,021,186INFA holding increased by 1141USD 1,021,1860USD 1,141 USD 26.85 USD 26.82
2024-10-21 (Monday)38,033USD 1,020,045INFA holding decreased by -380USD 1,020,0450USD -380 USD 26.82 USD 26.83
2024-10-18 (Friday)38,033USD 1,020,425USD 1,020,425
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of INFA by Blackrock for IE00BF4RFH31

Show aggregate share trades of INFA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY423 19.030* 22.62
2025-04-28BUY140 18.920* 22.84
2025-04-16BUY1,833 17.390* 23.21
2025-04-14BUY282 17.500* 23.32
2025-04-08SELL-282 15.860* 23.56 Profit of 6,644 on sale
2025-04-04SELL-286 16.670* 23.70 Profit of 6,777 on sale
2025-03-28BUY1,410 18.110* 23.94
2025-03-12SELL-284 18.000* 24.73 Profit of 7,023 on sale
2025-03-04SELL-282 18.670* 25.11 Profit of 7,082 on sale
2025-02-28BUY14,899 19.160* 25.27
2025-02-26SELL-428 19.310* 25.43 Profit of 10,883 on sale
2025-02-13BUY107 25.170* 26.11
2025-02-12BUY428 26.100* 26.11
2025-01-27BUY106 24.960* 26.20
2025-01-23BUY106 24.720* 26.26
2024-12-09BUY3,852 25.570* 26.32
2024-12-04BUY212 27.390* 26.26
2024-12-03BUY318 26.910* 26.25
2024-11-19BUY642 25.740* 26.22
2024-11-18BUY214 25.500* 26.24
2024-11-12BUY424 24.110* 26.31
2024-11-11BUY106 24.490* 26.43
2024-11-11BUY106 24.490* 26.43
2024-11-07BUY525 27.100* 26.49
2024-11-07BUY525 27.100* 26.49
2024-10-23BUY210 26.560* 26.84
2024-10-23BUY210 26.560* 26.84
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of INFA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09307,0130437,99270.1%
2025-05-08450,7000760,60959.3%
2025-05-07267,6530439,38560.9%
2025-05-06232,8970370,97462.8%
2025-05-05384,9220514,24274.9%
2025-05-02414,4290548,62075.5%
2025-05-01604,8750854,61570.8%
2025-04-30421,32311953,96944.2%
2025-04-29472,35901,051,50244.9%
2025-04-28800,1473091,163,35268.8%
2025-04-25377,1650648,47858.2%
2025-04-24221,789434452,58849.0%
2025-04-23174,3440576,71830.2%
2025-04-22322,3400473,58068.1%
2025-04-21411,7502540,26276.2%
2025-04-17221,4760349,12163.4%
2025-04-16206,9190296,95569.7%
2025-04-15253,8060526,74048.2%
2025-04-14534,1792868,20161.5%
2025-04-11474,944581,019,93146.6%
2025-04-10636,661881,176,40754.1%
2025-04-09300,5180526,30157.1%
2025-04-08404,21230708,32857.1%
2025-04-07415,241420719,71157.7%
2025-04-04541,555112667,77881.1%
2025-04-03357,78324599,67259.7%
2025-04-02667,5540882,38775.7%
2025-04-01660,4540988,24466.8%
2025-03-31479,3950816,53258.7%
2025-03-28324,8730611,91853.1%
2025-03-27384,5490775,17949.6%
2025-03-26513,1531678,34775.6%
2025-03-25260,9692,191376,53069.3%
2025-03-24332,0390444,47174.7%
2025-03-21215,2760376,50057.2%
2025-03-20382,2900495,80977.1%
2025-03-19213,9410395,90654.0%
2025-03-18230,594500503,86245.8%
2025-03-17228,2052,364350,47565.1%
2025-03-14448,25119,930795,97156.3%
2025-03-13354,5434590,61960.0%
2025-03-12481,639392858,37956.1%
2025-03-11688,2973651,797,59138.3%
2025-03-10441,015101,176,14637.5%
2025-03-07438,5728719,75260.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.