Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for INSP
| Stock Name | Inspirit Energy Holdings Plc |
| Ticker | INSP(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B44W9L31 |
| LEI | 2138003WD884IOTL5X04 |
Show aggregate INSP holdings
News associated with INSP
- Inspire Medical Systems (NYSE:INSP) Shares Gap Down Following Insider Selling
- Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) gapped down prior to trading on Tuesday after an insider sold shares in the company. The stock had previously closed at $158.74, but opened at $144.65. Inspire Medical Systems shares last traded at $150.88, with a volume of 164,739 shares changing hands. Specifically, Director Shawn Mccormick […] - 2025-05-07 06:05:13
- Analysts Forecast 23% Gains Ahead For IJT
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:57:34
- Tower Research Capital LLC TRC Sells 979 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Tower Research Capital LLC TRC reduced its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 43.4% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 1,275 shares of the company’s stock after selling 979 shares during the quarter. Tower Research Capital LLC TRC’s holdings in Inspire Medical Systems […] - 2025-05-05 08:34:54
- Mariner LLC Boosts Stake in Inspire Medical Systems, Inc. (NYSE:INSP)
- Mariner LLC lifted its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.6% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 4,837 shares of the company’s stock after purchasing an additional 77 shares during the period. Mariner LLC’s holdings in Inspire Medical Systems were worth $897,000 at the end of […] - 2025-04-29 08:01:01
- Barclays PLC Sells 14,150 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Barclays PLC lessened its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 33.3% in the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 28,375 shares of the company’s stock after selling 14,150 shares during the period. Barclays PLC owned approximately 0.09% of Inspire […] - 2025-04-27 08:22:49
- Envestnet Asset Management Inc. Acquires 1,752 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Envestnet Asset Management Inc. boosted its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 7.3% in the fourth quarter, Holdings Channel reports. The institutional investor owned 25,667 shares of the company’s stock after acquiring an additional 1,752 shares during the period. Envestnet Asset Management Inc.’s holdings in Inspire Medical Systems […] - 2025-04-23 08:38:51
- XTX Topco Ltd Invests $459,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
- XTX Topco Ltd bought a new stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 2,478 shares of the company’s stock, valued at approximately $459,000. Several other institutional investors and hedge […] - 2025-04-21 08:13:00
- Alliancebernstein L.P. Sells 106 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Alliancebernstein L.P. decreased its stake in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.0% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 10,918 shares of the company’s stock after selling 106 shares during the period. Alliancebernstein L.P.’s holdings in […] - 2025-04-17 07:31:00
- California Public Employees Retirement System Lowers Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- California Public Employees Retirement System decreased its holdings in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 24.5% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 38,568 shares of the company’s stock after selling 12,516 shares during the period. California Public Employees Retirement System’s holdings in Inspire Medical Systems […] - 2025-04-08 08:51:11
- CIBC Private Wealth Group LLC Decreases Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- CIBC Private Wealth Group LLC cut its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 9.7% during the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 1,160 shares of the company’s stock after selling 125 shares during the period. CIBC Private Wealth Group […] - 2025-04-07 08:04:57
- Blair William & Co. IL Has $893,000 Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
- Blair William & Co. IL decreased its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 42.1% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 4,816 shares of the company’s stock after selling 3,501 shares during the […] - 2025-04-04 08:23:17
- Analysts Expect FNX Will Reach $136
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-03 10:57:43
- Inspire Medical Systems, Inc. (NYSE:INSP) Stock Holdings Cut by Mitsubishi UFJ Asset Management Co. Ltd.
- Mitsubishi UFJ Asset Management Co. Ltd. cut its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 34.5% during the 4th quarter, according to the company in its most recent filing with the SEC. The firm owned 3,103 shares of the company’s stock after selling 1,633 shares during the quarter. Mitsubishi […] - 2025-04-03 07:44:54
- Inspire Medical Systems, Inc. (NYSE:INSP) Receives $226.70 Consensus Target Price from Brokerages
- Shares of Inspire Medical Systems, Inc. (NYSE:INSP – Get Free Report) have earned an average recommendation of “Moderate Buy” from the ten ratings firms that are presently covering the company, Marketbeat.com reports. Three investment analysts have rated the stock with a hold recommendation and seven have given a buy recommendation to the company. The average […] - 2025-04-02 05:51:04
- Prudential Financial Inc. Sells 654 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Prudential Financial Inc. trimmed its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 2.2% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 28,740 shares of the company’s stock after selling 654 shares during the quarter. Prudential Financial Inc. owned […] - 2025-04-01 08:32:45
- Vanguard Group Inc. Purchases 38,219 Shares of Inspire Medical Systems, Inc. (NYSE:INSP)
- Vanguard Group Inc. lifted its position in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,270,357 shares of the company’s stock after purchasing an additional 38,219 […] - 2025-03-31 08:14:52
- Inspirit Energy (LON:INSP) Share Price Passes Above Fifty Day Moving Average – Should You Sell?
- Inspirit Energy Holdings Plc (LON:INSP – Get Free Report)’s share price crossed above its fifty day moving average during trading on Monday . The stock has a fifty day moving average of GBX 0 ($0.00) and traded as high as GBX 0 ($0.00). Inspirit Energy shares last traded at GBX 0 ($0.00), with a volume […] - 2025-03-25 07:51:06
- Arizona State Retirement System Boosts Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
- Arizona State Retirement System raised its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 1.2% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 8,655 shares of the company’s stock after purchasing an additional […] - 2025-03-13 10:02:53
- Victory Capital Management Inc. Reduces Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Victory Capital Management Inc. lessened its stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 6.5% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 77,469 shares of the company’s stock after selling 5,380 shares during […] - 2025-03-13 08:32:56
- Smartleaf Asset Management LLC Raises Stock Position in Inspire Medical Systems, Inc. (NYSE:INSP)
- Smartleaf Asset Management LLC grew its holdings in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 178.9% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 357 shares of the company’s stock after acquiring an additional 229 shares during the period. […] - 2025-03-10 09:10:54
- Inspire Medical Systems (NYSE:INSP) vs. Beta Bionics (NASDAQ:BBNX) Head-To-Head Survey
- Beta Bionics (NASDAQ:BBNX – Get Free Report) and Inspire Medical Systems (NYSE:INSP – Get Free Report) are both medical companies, but which is the superior investment? We will compare the two companies based on the strength of their analyst recommendations, earnings, institutional ownership, valuation, profitability, risk and dividends. Insider & Institutional Ownership 94.9% of Inspire […] - 2025-03-10 06:38:54
- Y Intercept Hong Kong Ltd Invests $461,000 in Inspire Medical Systems, Inc. (NYSE:INSP)
- Y Intercept Hong Kong Ltd purchased a new stake in shares of Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,488 shares of the company’s stock, valued at approximately $461,000. Other hedge […] - 2025-03-03 08:28:59
- New York State Teachers Retirement System Raises Stock Holdings in Inspire Medical Systems, Inc. (NYSE:INSP)
- New York State Teachers Retirement System boosted its position in Inspire Medical Systems, Inc. (NYSE:INSP – Free Report) by 13.6% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 9,194 shares of the company’s stock after purchasing an additional 1,100 shares […] - 2025-02-23 09:45:01
- Morgan Stanley Cuts Inspire Medical Systems (NYSE:INSP) Price Target to $220.00
- Inspire Medical Systems (NYSE:INSP – Free Report) had its price target trimmed by Morgan Stanley from $230.00 to $220.00 in a research note issued to investors on Tuesday,Benzinga reports. The firm currently has an overweight rating on the stock. INSP has been the subject of a number of other reports. Piper Sandler lowered their price […] - 2025-02-14 09:35:05
- Inspire Medical Systems (NYSE:INSP) Given New $235.00 Price Target at Truist Financial
- Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price objective lowered by Truist Financial from $250.00 to $235.00 in a note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the stock. Truist Financial’s price target would indicate a potential upside of 25.55% from the stock’s previous close. […] - 2025-02-13 09:14:55
- Royal Bank of Canada Reaffirms Outperform Rating for Inspire Medical Systems (NYSE:INSP)
- Inspire Medical Systems (NYSE:INSP – Get Free Report)‘s stock had its “outperform” rating reaffirmed by equities research analysts at Royal Bank of Canada in a research note issued on Tuesday,Benzinga reports. They currently have a $260.00 target price on the stock. Royal Bank of Canada’s price target would suggest a potential upside of 38.91% from […] - 2025-02-13 08:32:49
- Stocks Settle Mixed Ahead of Wednesday’s CPI Report
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March E-mini S&P futures (ESH25 ) are up by +0.05%, and March E-mini Nasdaq... - 2025-02-12 15:16:29
- Piper Sandler Issues Pessimistic Forecast for Inspire Medical Systems (NYSE:INSP) Stock Price
- Inspire Medical Systems (NYSE:INSP – Get Free Report) had its price target decreased by equities researchers at Piper Sandler from $260.00 to $233.00 in a report released on Monday,Benzinga reports. The firm currently has an “overweight” rating on the stock. Piper Sandler’s target price points to a potential upside of 27.21% from the stock’s previous […] - 2025-02-12 07:10:48
- Stocks Recover Early Losses as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25 ) are down by -0.05%, and March E-mini Nasdaq... - 2025-02-12 00:00:29
- Stocks Fall on US Tariffs and Higher Bond Yields
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH25 ) are down by -0.26%, and March E-mini Nasdaq... - 2025-02-11 18:34:18
iShares MSCI World Small Cap UCITS ETF USD (Acc) INSP holdings
| Date | Number of INSP Shares Held | Base Market Value of INSP Shares | Local Market Value of INSP Shares | Change in INSP Shares Held | Change in INSP Base Value | Current Price per INSP Share Held | Previous Price per INSP Share Held |
|---|
| 2025-05-08 (Thursday) | 20,073 | USD 3,066,954 | USD 3,066,954 | | | | |
| 2025-05-07 (Wednesday) | 20,073 | USD 3,141,425 | USD 3,141,425 | | | | |
| 2025-05-06 (Tuesday) | 19,941 | USD 3,228,049 | USD 3,228,049 | 0 | USD 62,615 | USD 161.88 | USD 158.74 |
| 2025-05-05 (Monday) | 19,941 | USD 3,165,434 | USD 3,165,434 | 0 | USD -21,337 | USD 158.74 | USD 159.81 |
| 2025-05-02 (Friday) | 19,941 | USD 3,186,771 | USD 3,186,771 | 0 | USD 38,087 | USD 159.81 | USD 157.9 |
| 2025-05-01 (Thursday) | 19,941 | USD 3,148,684 | USD 3,148,684 | 0 | USD -9,572 | USD 157.9 | USD 158.38 |
| 2025-04-30 (Wednesday) | 19,941 | USD 3,158,256 | USD 3,158,256 | 0 | USD -30,908 | USD 158.38 | USD 159.93 |
| 2025-04-29 (Tuesday) | 19,941 | USD 3,189,164 | USD 3,189,164 | 0 | USD 36,292 | USD 159.93 | USD 158.11 |
| 2025-04-28 (Monday) | 19,941 | USD 3,152,872 | USD 3,152,872 | 44 | USD -11,945 | USD 158.11 | USD 159.06 |
| 2025-04-25 (Friday) | 19,897 | USD 3,164,817 | USD 3,164,817 | 0 | USD 17,112 | USD 159.06 | USD 158.2 |
| 2025-04-24 (Thursday) | 19,897 | USD 3,147,705 | USD 3,147,705 | 0 | USD 195,587 | USD 158.2 | USD 148.37 |
| 2025-04-23 (Wednesday) | 19,897 | USD 2,952,118 | USD 2,952,118 | 0 | USD -6,765 | USD 148.37 | USD 148.71 |
| 2025-04-22 (Tuesday) | 19,897 | USD 2,958,883 | USD 2,958,883 | 0 | USD 79,787 | USD 148.71 | USD 144.7 |
| 2025-04-21 (Monday) | 19,897 | USD 2,879,096 | USD 2,879,096 | 0 | USD -109,632 | USD 144.7 | USD 150.21 |
| 2025-04-18 (Friday) | 19,897 | USD 2,988,728 | USD 2,988,728 | 0 | USD 0 | USD 150.21 | USD 150.21 |
| 2025-04-17 (Thursday) | 19,897 | USD 2,988,728 | USD 2,988,728 | 0 | USD 65,660 | USD 150.21 | USD 146.91 |
| 2025-04-16 (Wednesday) | 19,897 | USD 2,923,068 | USD 2,923,068 | 572 | USD 96,980 | USD 146.91 | USD 146.24 |
| 2025-04-15 (Tuesday) | 19,325 | USD 2,826,088 | USD 2,826,088 | 0 | USD -66,865 | USD 146.24 | USD 149.7 |
| 2025-04-14 (Monday) | 19,325 | USD 2,892,953 | USD 2,892,953 | 88 | USD 54,726 | USD 149.7 | USD 147.54 |
| 2025-04-11 (Friday) | 19,237 | USD 2,838,227 | USD 2,838,227 | 0 | USD 56,942 | USD 147.54 | USD 144.58 |
| 2025-04-10 (Thursday) | 19,237 | USD 2,781,285 | USD 2,781,285 | 0 | USD -177,558 | USD 144.58 | USD 153.81 |
| 2025-04-09 (Wednesday) | 19,237 | USD 2,958,843 | USD 2,958,843 | 0 | USD 238,539 | USD 153.81 | USD 141.41 |
| 2025-04-08 (Tuesday) | 19,237 | USD 2,720,304 | USD 2,720,304 | -88 | USD -172,262 | USD 141.41 | USD 149.68 |
| 2025-04-07 (Monday) | 19,325 | USD 2,892,566 | USD 2,892,566 | 0 | USD 149,769 | USD 149.68 | USD 141.93 |
| 2025-04-04 (Friday) | 19,325 | USD 2,742,797 | USD 2,742,797 | -88 | USD -354,741 | USD 141.93 | USD 159.56 |
| 2025-04-02 (Wednesday) | 19,413 | USD 3,097,538 | USD 3,097,538 | 0 | USD 30,672 | USD 159.56 | USD 157.98 |
| 2025-04-01 (Tuesday) | 19,413 | USD 3,066,866 | USD 3,066,866 | 0 | USD -25,237 | USD 157.98 | USD 159.28 |
| 2025-03-31 (Monday) | 19,413 | USD 3,092,103 | USD 3,092,103 | 0 | USD 39,603 | USD 159.28 | USD 157.24 |
| 2025-03-28 (Friday) | 19,413 | USD 3,052,500 | USD 3,052,500 | 440 | USD -1,015 | USD 157.24 | USD 160.94 |
| 2025-03-27 (Thursday) | 18,973 | USD 3,053,515 | USD 3,053,515 | 0 | USD -42,689 | USD 160.94 | USD 163.19 |
| 2025-03-26 (Wednesday) | 18,973 | USD 3,096,204 | USD 3,096,204 | 0 | USD -33,392 | USD 163.19 | USD 164.95 |
| 2025-03-25 (Tuesday) | 18,973 | USD 3,129,596 | USD 3,129,596 | 0 | USD -114,787 | USD 164.95 | USD 171 |
| 2025-03-24 (Monday) | 18,973 | USD 3,244,383 | USD 3,244,383 | 0 | USD 115,356 | USD 171 | USD 164.92 |
| 2025-03-21 (Friday) | 18,973 | USD 3,129,027 | USD 3,129,027 | 0 | USD 41,171 | USD 164.92 | USD 162.75 |
| 2025-03-20 (Thursday) | 18,973 | USD 3,087,856 | USD 3,087,856 | 0 | USD 1,898 | USD 162.75 | USD 162.65 |
| 2025-03-19 (Wednesday) | 18,973 | USD 3,085,958 | USD 3,085,958 | 0 | USD 5,502 | USD 162.65 | USD 162.36 |
| 2025-03-18 (Tuesday) | 18,973 | USD 3,080,456 | USD 3,080,456 | 0 | USD -80,256 | USD 162.36 | USD 166.59 |
| 2025-03-17 (Monday) | 18,973 | USD 3,160,712 | USD 3,160,712 | 0 | USD 84,050 | USD 166.59 | USD 162.16 |
| 2025-03-14 (Friday) | 18,973 | USD 3,076,662 | USD 3,076,662 | 0 | USD 62,991 | USD 162.16 | USD 158.84 |
| 2025-03-13 (Thursday) | 18,973 | USD 3,013,671 | USD 3,013,671 | 0 | USD -70,011 | USD 158.84 | USD 162.53 |
| 2025-03-12 (Wednesday) | 18,973 | USD 3,083,682 | USD 3,083,682 | -88 | USD -210,440 | USD 162.53 | USD 172.82 |
| 2025-03-11 (Tuesday) | 19,061 | USD 3,294,122 | USD 3,294,122 | 0 | USD -124,659 | USD 172.82 | USD 179.36 |
| 2025-03-10 (Monday) | 19,061 | USD 3,418,781 | USD 3,418,781 | 0 | USD -74,910 | USD 179.36 | USD 183.29 |
| 2025-03-07 (Friday) | 19,061 | USD 3,493,691 | USD 3,493,691 | 0 | USD 135,143 | USD 183.29 | USD 176.2 |
| 2025-03-05 (Wednesday) | 19,061 | USD 3,358,548 | USD 3,358,548 | 0 | USD -93,018 | USD 176.2 | USD 181.08 |
| 2025-03-04 (Tuesday) | 19,061 | USD 3,451,566 | USD 3,451,566 | -88 | USD -41,978 | USD 181.08 | USD 182.44 |
| 2025-03-03 (Monday) | 19,149 | USD 3,493,544 | USD 3,493,544 | 0 | USD -60,319 | USD 182.44 | USD 185.59 |
| 2025-02-28 (Friday) | 19,149 | USD 3,553,863 | USD 3,553,863 | 0 | USD 30,064 | USD 185.59 | USD 184.02 |
| 2025-02-27 (Thursday) | 19,149 | USD 3,523,799 | USD 3,523,799 | 0 | USD -241,086 | USD 184.02 | USD 196.61 |
| 2025-02-26 (Wednesday) | 19,149 | USD 3,764,885 | USD 3,764,885 | -176 | USD 192,659 | USD 196.61 | USD 184.85 |
| 2025-02-25 (Tuesday) | 19,325 | USD 3,572,226 | USD 3,572,226 | 0 | USD -30,920 | USD 184.85 | USD 186.45 |
| 2025-02-24 (Monday) | 19,325 | USD 3,603,146 | USD 3,603,146 | 0 | USD 176,437 | USD 186.45 | USD 177.32 |
| 2025-02-21 (Friday) | 19,325 | USD 3,426,709 | USD 3,426,709 | 0 | USD -20,678 | USD 177.32 | USD 178.39 |
| 2025-02-20 (Thursday) | 19,325 | USD 3,447,387 | USD 3,447,387 | 0 | USD -6,377 | USD 178.39 | USD 178.72 |
| 2025-02-19 (Wednesday) | 19,325 | USD 3,453,764 | USD 3,453,764 | 0 | USD -26,282 | USD 178.72 | USD 180.08 |
| 2025-02-18 (Tuesday) | 19,325 | USD 3,480,046 | USD 3,480,046 | 0 | USD -106,867 | USD 180.08 | USD 185.61 |
| 2025-02-17 (Monday) | 19,325 | USD 3,586,913 | USD 3,586,913 | 0 | USD 0 | USD 185.61 | USD 185.61 |
| 2025-02-14 (Friday) | 19,325 | USD 3,586,913 | USD 3,586,913 | 0 | USD -29,761 | USD 185.61 | USD 187.15 |
| 2025-02-13 (Thursday) | 19,325 | USD 3,616,674 | USD 3,616,674 | 44 | USD 10,934 | USD 187.15 | USD 187.01 |
| 2025-02-12 (Wednesday) | 19,281 | USD 3,605,740 | USD 3,605,740 | 176 | USD 90,611 | USD 187.01 | USD 183.99 |
| 2025-02-11 (Tuesday) | 19,105 | USD 3,515,129 | USD 3,515,129 | 0 | USD 57,315 | USD 183.99 | USD 180.99 |
| 2025-02-10 (Monday) | 19,105 | USD 3,457,814 | USD 3,457,814 | 0 | USD -22,162 | USD 180.99 | USD 182.15 |
| 2025-02-07 (Friday) | 19,105 | USD 3,479,976 | USD 3,479,976 | 0 | USD 17,959 | USD 182.15 | USD 181.21 |
| 2025-02-06 (Thursday) | 19,105 | USD 3,462,017 | USD 3,462,017 | 0 | USD -206,143 | USD 181.21 | USD 192 |
| 2025-02-05 (Wednesday) | 19,105 | USD 3,668,160 | USD 3,668,160 | 0 | USD -102,785 | USD 192 | USD 197.38 |
| 2025-02-04 (Tuesday) | 19,105 | USD 3,770,945 | USD 3,770,945 | 0 | USD 103,931 | USD 197.38 | USD 191.94 |
| 2025-02-03 (Monday) | 19,105 | USD 3,667,014 | USD 3,667,014 | 0 | USD -29,804 | USD 191.94 | USD 193.5 |
| 2025-01-31 (Friday) | 19,105 | USD 3,696,818 | USD 3,696,818 | 0 | USD -23,499 | USD 193.5 | USD 194.73 |
| 2025-01-30 (Thursday) | 19,105 | USD 3,720,317 | USD 3,720,317 | 0 | USD 90,558 | USD 194.73 | USD 189.99 |
| 2025-01-29 (Wednesday) | 19,105 | USD 3,629,759 | USD 3,629,759 | 0 | USD -53,494 | USD 189.99 | USD 192.79 |
| 2025-01-28 (Tuesday) | 19,105 | USD 3,683,253 | USD 3,683,253 | 0 | USD 161,246 | USD 192.79 | USD 184.35 |
| 2025-01-27 (Monday) | 19,105 | USD 3,522,007 | USD 3,522,007 | 44 | USD -70,420 | USD 184.35 | USD 188.47 |
| 2025-01-24 (Friday) | 19,061 | USD 3,592,427 | USD 3,592,427 | 0 | USD 16,774 | USD 188.47 | USD 187.59 |
| 2025-01-23 (Thursday) | 19,061 | USD 3,575,653 | USD 3,575,653 | 44 | USD -19,511 | USD 187.59 | USD 189.05 |
| 2025-01-22 (Wednesday) | 19,017 | USD 3,595,164 | USD 3,595,164 | 0 | USD 75,307 | USD 189.05 | USD 185.09 |
| 2025-01-22 (Wednesday) | 19,017 | USD 3,595,164 | USD 3,595,164 | 0 | USD 75,307 | USD 189.05 | USD 185.09 |
| 2025-01-21 (Tuesday) | 19,017 | USD 3,519,857 | USD 3,519,857 | | | | |
| 2025-01-20 (Monday) | 19,017 | USD 3,378,941 | USD 3,378,941 | | | | |
| 2025-01-17 (Friday) | 19,017 | USD 3,378,941 | USD 3,378,941 | | | | |
| 2025-01-16 (Thursday) | 19,017 | USD 3,305,725 | USD 3,305,725 | | | | |
| 2025-01-15 (Wednesday) | 19,017 | USD 3,353,268 | USD 3,353,268 | | | | |
| 2025-01-14 (Tuesday) | 19,017 | USD 3,232,700 | USD 3,232,700 | | | | |
| 2025-01-13 (Monday) | 19,017 | USD 3,336,152 | USD 3,336,152 | | | | |
| 2025-01-10 (Friday) | 19,017 | USD 3,850,562 | USD 3,850,562 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-09 (Thursday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-08 (Wednesday) | 19,017 | USD 4,067,546 | USD 4,067,546 | | | | |
| 2025-01-02 (Thursday) | 19,325 | USD 3,656,097 | USD 3,656,097 | | | | |
| 2024-12-30 (Monday) | 19,325 | USD 3,568,361 | USD 3,568,361 | | | | |
| 2024-12-18 (Wednesday) | 19,325 | USD 3,613,195 | USD 3,613,195 | | | | |
| 2024-12-10 (Tuesday) | 19,149 | USD 3,627,204 | USD 3,627,204 | 0 | USD -1,914 | USD 189.42 | USD 189.52 |
| 2024-12-09 (Monday) | 19,149 | USD 3,629,118 | USD 3,629,118 | 1,584 | USD 238,546 | USD 189.52 | USD 193.03 |
| 2024-12-06 (Friday) | 17,565 | USD 3,390,572 | USD 3,390,572 | 0 | USD 25,118 | USD 193.03 | USD 191.6 |
| 2024-12-05 (Thursday) | 17,565 | USD 3,365,454 | USD 3,365,454 | 0 | USD -93,446 | USD 191.6 | USD 196.92 |
| 2024-12-04 (Wednesday) | 17,565 | USD 3,458,900 | USD 3,458,900 | 88 | USD 105,064 | USD 196.92 | USD 191.9 |
| 2024-12-03 (Tuesday) | 17,477 | USD 3,353,836 | USD 3,353,836 | 132 | USD 83,957 | USD 191.9 | USD 188.52 |
| 2024-12-02 (Monday) | 17,345 | USD 3,269,879 | USD 3,269,879 | 0 | USD -73,543 | USD 188.52 | USD 192.76 |
| 2024-11-29 (Friday) | 17,345 | USD 3,343,422 | USD 3,343,422 | 0 | USD -21,508 | USD 192.76 | USD 194 |
| 2024-11-28 (Thursday) | 17,345 | USD 3,364,930 | USD 3,364,930 | 0 | USD 0 | USD 194 | USD 194 |
| 2024-11-27 (Wednesday) | 17,345 | USD 3,364,930 | USD 3,364,930 | 0 | USD 84,470 | USD 194 | USD 189.13 |
| 2024-11-26 (Tuesday) | 17,345 | USD 3,280,460 | USD 3,280,460 | 0 | USD -176,745 | USD 189.13 | USD 199.32 |
| 2024-11-25 (Monday) | 17,345 | USD 3,457,205 | USD 3,457,205 | 0 | USD 183,683 | USD 199.32 | USD 188.73 |
| 2024-11-22 (Friday) | 17,345 | USD 3,273,522 | USD 3,273,522 | 0 | USD 44,056 | USD 188.73 | USD 186.19 |
| 2024-11-21 (Thursday) | 17,345 | USD 3,229,466 | USD 3,229,466 | 0 | USD 24,630 | USD 186.19 | USD 184.77 |
| 2024-11-20 (Wednesday) | 17,345 | USD 3,204,836 | USD 3,204,836 | 0 | USD 151,249 | USD 184.77 | USD 176.05 |
| 2024-11-19 (Tuesday) | 17,345 | USD 3,053,587 | USD 3,053,587 | 264 | USD 59,629 | USD 176.05 | USD 175.28 |
| 2024-11-18 (Monday) | 17,081 | USD 2,993,958 | USD 2,993,958 | 88 | USD -247,457 | USD 175.28 | USD 190.75 |
| 2024-11-12 (Tuesday) | 16,993 | USD 3,241,415 | USD 3,241,415 | 176 | USD -156,292 | USD 190.75 | USD 202.04 |
| 2024-11-11 (Monday) | 16,817 | USD 3,397,707 | USD 3,397,707 | 44 | USD 99,800 | USD 202.04 | USD 196.62 |
| 2024-11-08 (Friday) | 16,773 | USD 3,297,907 | USD 3,297,907 | 0 | USD -64,576 | USD 196.62 | USD 200.47 |
| 2024-11-07 (Thursday) | 16,773 | USD 3,362,483 | USD 3,362,483 | 220 | USD -140,628 | USD 200.47 | USD 211.63 |
| 2024-11-06 (Wednesday) | 16,553 | USD 3,503,111 | USD 3,503,111 | 0 | USD 209,064 | USD 211.63 | USD 199 |
| 2024-11-05 (Tuesday) | 16,553 | USD 3,294,047 | USD 3,294,047 | 0 | USD 104,118 | USD 199 | USD 192.71 |
| 2024-11-04 (Monday) | 16,553 | USD 3,189,929 | USD 3,189,929 | 0 | USD 33,106 | USD 192.71 | USD 190.71 |
| 2024-11-01 (Friday) | 16,553 | USD 3,156,823 | USD 3,156,823 | 0 | USD -71,674 | USD 190.71 | USD 195.04 |
| 2024-10-31 (Thursday) | 16,553 | USD 3,228,497 | USD 3,228,497 | 0 | USD -25,161 | USD 195.04 | USD 196.56 |
| 2024-10-30 (Wednesday) | 16,553 | USD 3,253,658 | USD 3,253,658 | 0 | USD -42,044 | USD 196.56 | USD 199.1 |
| 2024-10-29 (Tuesday) | 16,553 | USD 3,295,702 | USD 3,295,702 | 0 | USD 73,164 | USD 199.1 | USD 194.68 |
| 2024-10-28 (Monday) | 16,553 | USD 3,222,538 | USD 3,222,538 | 0 | USD -8,608 | USD 194.68 | USD 195.2 |
| 2024-10-25 (Friday) | 16,553 | USD 3,231,146 | USD 3,231,146 | 0 | USD -1,655 | USD 195.2 | USD 195.3 |
| 2024-10-24 (Thursday) | 16,553 | USD 3,232,801 | USD 3,232,801 | 0 | USD 46,845 | USD 195.3 | USD 192.47 |
| 2024-10-23 (Wednesday) | 16,553 | USD 3,185,956 | USD 3,185,956 | 88 | USD -66,375 | USD 192.47 | USD 197.53 |
| 2024-10-22 (Tuesday) | 16,465 | USD 3,252,331 | USD 3,252,331 | 0 | USD -97,473 | USD 197.53 | USD 203.45 |
| 2024-10-21 (Monday) | 16,465 | USD 3,349,804 | USD 3,349,804 | 0 | USD 27,496 | USD 203.45 | USD 201.78 |
| 2024-10-18 (Friday) | 16,465 | USD 3,322,308 | USD 3,322,308 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of INSP by Blackrock for IE00BF4RFH31
Show aggregate share trades of INSP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 44 | | | 158.110* | | 178.66 |
| 2025-04-16 | BUY | 572 | | | 146.910* | | 181.05 |
| 2025-04-14 | BUY | 88 | | | 149.700* | | 181.78 |
| 2025-04-08 | SELL | -88 | | | 141.410* | | 183.39 Profit of 16,138 on sale |
| 2025-04-04 | SELL | -88 | | | 141.930* | | 184.27 Profit of 16,216 on sale |
| 2025-03-28 | BUY | 440 | | | 157.240* | | 185.54 |
| 2025-03-12 | SELL | -88 | | | 162.530* | | 189.36 Profit of 16,664 on sale |
| 2025-03-04 | SELL | -88 | | | 181.080* | | 190.21 Profit of 16,738 on sale |
| 2025-02-26 | SELL | -176 | | | 196.610* | | 190.41 Profit of 33,513 on sale |
| 2025-02-13 | BUY | 44 | | | 187.150* | | 191.78 |
| 2025-02-12 | BUY | 176 | | | 187.010* | | 191.87 |
| 2025-01-27 | BUY | 44 | | | 184.350* | | 192.86 |
| 2025-01-23 | BUY | 44 | | | 187.590* | | 193.13 |
| 2024-12-09 | BUY | 1,584 | | | 189.520* | | 193.61 |
| 2024-12-04 | BUY | 88 | | | 196.920* | | 193.58 |
| 2024-12-03 | BUY | 132 | | | 191.900* | | 193.64 |
| 2024-11-19 | BUY | 264 | | | 176.050* | | 196.03 |
| 2024-11-18 | BUY | 88 | | | 175.280* | | 197.25 |
| 2024-11-12 | BUY | 176 | | | 190.750* | | 197.66 |
| 2024-11-11 | BUY | 44 | | | 202.040* | | 197.36 |
| 2024-11-07 | BUY | 220 | | | 200.470* | | 197.18 |
| 2024-10-23 | BUY | 88 | | | 192.470* | | 200.49 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of INSP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 92,704 | 0 | 107,301 | 86.4% |
| 2025-05-08 | 233,340 | 194 | 381,252 | 61.2% |
| 2025-05-07 | 173,335 | 3,258 | 270,921 | 64.0% |
| 2025-05-06 | 411,723 | 4,538 | 619,046 | 66.5% |
| 2025-05-05 | 178,634 | 382 | 242,795 | 73.6% |
| 2025-05-02 | 157,195 | 1 | 214,384 | 73.3% |
| 2025-05-01 | 67,023 | 153 | 109,585 | 61.2% |
| 2025-04-30 | 83,087 | 0 | 156,481 | 53.1% |
| 2025-04-29 | 90,836 | 0 | 169,420 | 53.6% |
| 2025-04-28 | 60,950 | 550 | 91,139 | 66.9% |
| 2025-04-25 | 101,510 | 1,000 | 115,174 | 88.1% |
| 2025-04-24 | 135,320 | 2,161 | 160,592 | 84.3% |
| 2025-04-23 | 126,477 | 484 | 166,713 | 75.9% |
| 2025-04-22 | 115,006 | 0 | 137,741 | 83.5% |
| 2025-04-21 | 69,472 | 16 | 97,733 | 71.1% |
| 2025-04-17 | 216,859 | 542 | 297,976 | 72.8% |
| 2025-04-16 | 100,402 | 14 | 206,756 | 48.6% |
| 2025-04-15 | 83,832 | 28 | 114,701 | 73.1% |
| 2025-04-14 | 154,333 | 800 | 175,814 | 87.8% |
| 2025-04-11 | 93,377 | 69 | 127,799 | 73.1% |
| 2025-04-10 | 183,273 | 366 | 249,611 | 73.4% |
| 2025-04-09 | 180,007 | 20 | 235,789 | 76.3% |
| 2025-04-08 | 218,025 | 40 | 256,844 | 84.9% |
| 2025-04-07 | 308,364 | 1,101 | 417,057 | 73.9% |
| 2025-04-04 | 127,081 | 2,388 | 354,992 | 35.8% |
| 2025-04-03 | 125,473 | 915 | 222,628 | 56.4% |
| 2025-04-02 | 118,210 | 500 | 235,706 | 50.2% |
| 2025-04-01 | 106,271 | 1 | 214,112 | 49.6% |
| 2025-03-31 | 109,795 | 255 | 140,719 | 78.0% |
| 2025-03-28 | 106,823 | 0 | 134,781 | 79.3% |
| 2025-03-27 | 81,746 | 2,120 | 104,807 | 78.0% |
| 2025-03-26 | 109,182 | 102 | 125,533 | 87.0% |
| 2025-03-25 | 107,130 | 0 | 131,698 | 81.3% |
| 2025-03-24 | 81,778 | 359 | 111,019 | 73.7% |
| 2025-03-21 | 100,223 | 0 | 131,186 | 76.4% |
| 2025-03-20 | 81,295 | 115 | 115,134 | 70.6% |
| 2025-03-19 | 83,096 | 14 | 126,355 | 65.8% |
| 2025-03-18 | 144,592 | 24 | 230,618 | 62.7% |
| 2025-03-17 | 89,712 | 150 | 110,796 | 81.0% |
| 2025-03-14 | 112,831 | 15 | 144,639 | 78.0% |
| 2025-03-13 | 164,116 | 949 | 226,471 | 72.5% |
| 2025-03-12 | 175,327 | 8 | 260,326 | 67.3% |
| 2025-03-11 | 128,044 | 144 | 177,608 | 72.1% |
| 2025-03-10 | 195,867 | 650 | 285,207 | 68.7% |
| 2025-03-07 | 163,487 | 450 | 224,542 | 72.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.