| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | IPSOS SA |
| Ticker | IPS.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0000073298 |
| LEI | 9695002OY2X35E9X8W87 |
Show aggregate IPS.PA holdings
| Date | Number of IPS.PA Shares Held | Base Market Value of IPS.PA Shares | Local Market Value of IPS.PA Shares | Change in IPS.PA Shares Held | Change in IPS.PA Base Value | Current Price per IPS.PA Share Held | Previous Price per IPS.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 29,592 | EUR 1,131,414 | EUR 1,131,414 | 0 | EUR 35,872 | EUR 38.2338 | EUR 37.0216 |
| 2025-12-10 (Wednesday) | 29,592 | EUR 1,095,542 | EUR 1,095,542 | 0 | EUR -19,424 | EUR 37.0216 | EUR 37.678 |
| 2025-12-09 (Tuesday) | 29,592 | EUR 1,114,966 | EUR 1,114,966 | 0 | EUR 12,768 | EUR 37.678 | EUR 37.2465 |
| 2025-12-08 (Monday) | 29,592 | EUR 1,102,198 | EUR 1,102,198 | 0 | EUR -113 | EUR 37.2465 | EUR 37.2503 |
| 2025-12-05 (Friday) | 29,592 | EUR 1,102,311 | EUR 1,102,311 | 0 | EUR 1,041 | EUR 37.2503 | EUR 37.2151 |
| 2025-12-04 (Thursday) | 29,592 | EUR 1,101,270 | EUR 1,101,270 | 0 | EUR 6,654 | EUR 37.2151 | EUR 36.9903 |
| 2025-12-03 (Wednesday) | 29,592 | EUR 1,094,616 | EUR 1,094,616 | 0 | EUR -333 | EUR 36.9903 | EUR 37.0015 |
| 2025-12-02 (Tuesday) | 29,592 | EUR 1,094,949 | EUR 1,094,949 | 0 | EUR -13,230 | EUR 37.0015 | EUR 37.4486 |
| 2025-12-01 (Monday) | 29,592 | EUR 1,108,179 | EUR 1,108,179 | -812 | EUR -23,775 | EUR 37.4486 | EUR 37.2304 |
| 2025-11-28 (Friday) | 30,404 | EUR 1,131,954 | EUR 1,131,954 | 0 | EUR 13,058 | EUR 37.2304 | EUR 36.8009 |
| 2025-11-27 (Thursday) | 30,404 | EUR 1,118,896 | EUR 1,118,896 | 0 | EUR 4,663 | EUR 36.8009 | EUR 36.6476 |
| 2025-11-26 (Wednesday) | 30,404 | EUR 1,114,233 | EUR 1,114,233 | -59 | EUR -218 | EUR 36.6476 | EUR 36.5838 |
| 2025-11-25 (Tuesday) | 30,463 | EUR 1,114,451 | EUR 1,114,451 | 0 | EUR 22,849 | EUR 36.5838 | EUR 35.8337 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -812 | 32.280 | 31.740 | 31.794 | EUR -25,817 | 46.75 Profit of 12,144 on sale |
| 2025-11-26 | SELL | -59 | 31.820 | 31.400 | 31.442 | EUR -1,855 | 46.88 Profit of 911 on sale |
| 2025-11-20 | BUY | 189 | 31.680 | 31.160 | 31.212 | EUR 5,899 | 47.08 |
| 2025-11-19 | BUY | 1,890 | 32.160 | 31.520 | 31.584 | EUR 59,694 | 47.13 |
| 2025-11-14 | SELL | -232 | 32.320 | 31.520 | 31.600 | EUR -7,331 | 47.27 Profit of 3,635 on sale |
| 2025-10-29 | BUY | 116 | 33.740 | 34.160 | 34.118 | EUR 3,958 | 47.84 |
| 2025-10-21 | BUY | 232 | 36.500 | 36.680 | 36.662 | EUR 8,506 | 48.07 |
| 2025-10-07 | BUY | 116 | 36.400 | 36.680 | 36.652 | EUR 4,252 | 48.16 |
| 2025-08-15 | BUY | 116 | 38.100 | 38.380 | 38.352 | EUR 4,449 | 48.38 |
| 2025-08-07 | BUY | 342 | 38.320 | 38.560 | 38.536 | EUR 13,179 | 48.43 |
| 2025-07-29 | BUY | 114 | 40.360 | 42.020 | 41.854 | EUR 4,771 | 48.54 |
| 2025-07-14 | BUY | 232 | 41.980 | 41.980 | 41.980 | EUR 9,739 | 48.53 |
| 2025-06-30 | BUY | 228 | 45.500 | 45.620 | 45.608 | EUR 10,399 | 48.43 |
| 2025-06-25 | BUY | 342 | 44.500 | 44.700 | 44.680 | EUR 15,281 | 48.36 |
| 2025-06-20 | SELL | -58 | 43.600 | 43.700 | 43.690 | EUR -2,534 | 48.31 Profit of 268 on sale |
| 2025-06-12 | SELL | -464 | 45.460 | 45.580 | 45.568 | EUR -21,144 | 48.20 Profit of 1,219 on sale |
| 2025-06-02 | BUY | 174 | 44.620 | 44.800 | 44.782 | EUR 7,792 | 48.04 |
| 2025-05-28 | BUY | 116 | 44.740 | 44.900 | 44.884 | EUR 5,207 | 47.99 |
| 2025-05-14 | BUY | 58 | 45.060 | 45.460 | 45.420 | EUR 2,634 | 47.81 |
| 2025-05-13 | BUY | 116 | 45.420 | 45.420 | 45.420 | EUR 5,269 | 47.78 |
| 2025-05-07 | BUY | 174 | 42.880 | 42.880 | 42.880 | EUR 7,461 | 47.75 |
| 2025-04-28 | BUY | 58 | 39.720 | 40.400 | 40.332 | EUR 2,339 | 47.78 |
| 2025-04-16 | BUY | 754 | 40.820 | 42.100 | 41.972 | EUR 31,647 | 47.90 |
| 2025-04-14 | BUY | 116 | 42.060 | 42.120 | 42.114 | EUR 4,885 | 47.90 |
| 2025-04-08 | SELL | -116 | 39.700 | 40.060 | 40.024 | EUR -4,643 | 48.03 Profit of 929 on sale |
| 2025-04-04 | SELL | -118 | 39.120 | 40.260 | 40.146 | EUR -4,737 | 48.15 Profit of 944 on sale |
| 2025-03-28 | BUY | 580 | 42.580 | 43.240 | 43.174 | EUR 25,041 | 48.25 |
| 2025-03-12 | SELL | -116 | 45.600 | 46.060 | 46.014 | EUR -5,338 | 48.29 Profit of 264 on sale |
| 2025-03-04 | SELL | -116 | 45.540 | 47.740 | 47.520 | EUR -5,512 | 48.19 Profit of 78 on sale |
| 2025-02-26 | SELL | -232 | 44.860 | 45.580 | 45.508 | EUR -10,558 | 48.13 Profit of 609 on sale |
| 2025-02-13 | BUY | 59 | 45.500 | 46.600 | 46.490 | EUR 2,743 | 48.25 |
| 2025-02-12 | BUY | 236 | 45.620 | 46.000 | 45.962 | EUR 10,847 | 48.26 |
| 2025-01-27 | BUY | 58 | 45.760 | 46.100 | 46.066 | EUR 2,672 | 48.45 |
| 2025-01-23 | BUY | 58 | 46.100 | 46.900 | 46.820 | EUR 2,716 | 48.46 |
| 2024-12-04 | BUY | 118 | 42.360 | 42.820 | 42.774 | EUR 5,047 | 48.63 |
| 2024-12-03 | BUY | 177 | 42.260 | 42.980 | 42.908 | EUR 7,595 | 48.72 |
| 2024-11-19 | BUY | 354 | 44.120 | 44.700 | 44.642 | EUR 15,803 | 49.52 |
| 2024-11-18 | BUY | 118 | 44.660 | 45.060 | 45.020 | EUR 5,312 | 49.59 |
| 2024-11-12 | BUY | 232 | 44.940 | 45.340 | 45.300 | EUR 10,510 | 49.65 |
| 2024-11-11 | BUY | 58 | 45.720 | 46.180 | 46.134 | EUR 2,676 | 49.72 |
| 2024-11-11 | BUY | 58 | 45.720 | 46.180 | 46.134 | EUR 2,676 | 49.72 |
| 2024-11-07 | BUY | 290 | 46.440 | 46.560 | 46.548 | EUR 13,499 | 49.72 |
| 2024-11-07 | BUY | 290 | 46.440 | 46.560 | 46.548 | EUR 13,499 | 49.72 |
| 2024-10-23 | BUY | 114 | 46.380 | 47.240 | 47.154 | EUR 5,376 | 50.77 |
| 2024-10-23 | BUY | 114 | 46.380 | 47.240 | 47.154 | EUR 5,376 | 50.77 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy