Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for JELD
| Stock Name | Jeld-Wen Holding Inc |
| Ticker | JELD(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US47580P1030 |
| LEI | 529900AXX7CT9GZSCS30 |
Show aggregate JELD holdings
News associated with JELD
- Critical Review: JELD-WEN (NYSE:JELD) and UFP Industries (NASDAQ:UFPI)
- JELD-WEN (NYSE:JELD – Get Free Report) and UFP Industries (NASDAQ:UFPI – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their risk, analyst recommendations, profitability, dividends, institutional ownership, earnings and valuation. Earnings and Valuation This table compares JELD-WEN and UFP […] - 2025-08-13 03:02:56
- JELD-WEN Holding, Inc. (NYSE:JELD) Given Consensus Rating of “Reduce” by Brokerages
- JELD-WEN Holding, Inc. (NYSE:JELD – Get Free Report) has earned a consensus rating of “Reduce” from the eight analysts that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a sell rating and seven have issued a hold rating on the company. The average 12-month price target among […] - 2025-08-12 05:16:52
- JELD-WEN (NYSE:JELD) Upgraded at Wall Street Zen
- Wall Street Zen upgraded shares of JELD-WEN (NYSE:JELD – Free Report) from a strong sell rating to a hold rating in a report issued on Saturday. JELD has been the topic of several other research reports. Barclays increased their price target on shares of JELD-WEN from $4.50 to $5.00 and gave the stock an “equal […] - 2025-08-12 04:16:57
- JELD-WEN (NYSE:JELD) & Potlatch (NASDAQ:PCH) Head to Head Comparison
- JELD-WEN (NYSE:JELD – Get Free Report) and Potlatch (NASDAQ:PCH – Get Free Report) are both construction companies, but which is the better investment? We will compare the two businesses based on the strength of their dividends, risk, earnings, profitability, institutional ownership, valuation and analyst recommendations. Valuation & Earnings This table compares JELD-WEN and Potlatch”s revenue, […] - 2025-07-28 02:48:46
- Teacher Retirement System of Texas Acquires New Shares in JELD-WEN Holding, Inc. (NYSE:JELD)
- Teacher Retirement System of Texas acquired a new stake in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund acquired 12,370 shares of the company’s stock, valued at approximately $74,000. Several other hedge […] - 2025-07-22 04:14:49
- Contrasting JELD-WEN (NYSE:JELD) and Trex (NYSE:TREX)
- Trex (NYSE:TREX – Get Free Report) and JELD-WEN (NYSE:JELD – Get Free Report) are both construction companies, but which is the superior investment? We will contrast the two companies based on the strength of their valuation, profitability, risk, institutional ownership, earnings, dividends and analyst recommendations. Profitability This table compares Trex and JELD-WEN’s net margins, return […] - 2025-07-22 03:28:54
- Mutual Advisors LLC Purchases 92,671 Shares of JELD-WEN Holding, Inc. (NYSE:JELD)
- Mutual Advisors LLC grew its position in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 231.7% during the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 132,673 shares of the company’s stock after purchasing an additional 92,671 shares during the quarter. Mutual Advisors […] - 2025-07-07 05:50:59
- Monday's ETF Movers: ITB, OIH
- In trading on Monday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 3.2% on the day. Components of that ETF showing particular strength include shares of Jeld-wen Holding, up about 8.9% and shares of Hovnanian Enterprises, up about 8.7% on the day - 2025-06-23 17:38:09
- The Math Shows PRF Can Go To $46
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-20 08:15:43
- ProShare Advisors LLC Grows Holdings in JELD-WEN Holding, Inc. (NYSE:JELD)
- ProShare Advisors LLC increased its holdings in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 46.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 23,790 shares of the company’s stock after buying an additional 7,557 shares during the […] - 2025-06-02 05:43:05
- Ameriprise Financial Inc. Increases Stock Holdings in JELD-WEN Holding, Inc. (NYSE:JELD)
- Ameriprise Financial Inc. raised its holdings in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 157.5% in the 4th quarter, Holdings Channel reports. The institutional investor owned 129,605 shares of the company’s stock after acquiring an additional 79,281 shares during the period. Ameriprise Financial Inc.’s holdings in JELD-WEN were worth $1,061,000 at the end of […] - 2025-06-02 04:20:52
- BNP Paribas Financial Markets Purchases 5,519 Shares of JELD-WEN Holding, Inc. (NYSE:JELD)
- BNP Paribas Financial Markets lifted its holdings in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 15.2% during the 4th quarter, Holdings Channel reports. The fund owned 41,768 shares of the company’s stock after acquiring an additional 5,519 shares during the quarter. BNP Paribas Financial Markets’ holdings in JELD-WEN were worth $342,000 at the end […] - 2025-05-27 04:30:57
- StockNews.com Downgrades JELD-WEN (NYSE:JELD) to Sell
- JELD-WEN (NYSE:JELD – Get Free Report) was downgraded by equities researchers at StockNews.com from a “hold” rating to a “sell” rating in a report released on Wednesday. Other analysts have also issued reports about the stock. Barclays lowered their target price on shares of JELD-WEN from $5.00 to $4.50 and set an “equal weight” rating […] - 2025-05-16 02:48:52
- Schonfeld Strategic Advisors LLC Purchases New Position in JELD-WEN Holding, Inc. (NYSE:JELD)
- Schonfeld Strategic Advisors LLC purchased a new stake in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 19,300 shares of the company’s stock, valued at approximately $158,000. Other institutional investors have also bought and sold shares of the company. Pzena Investment Management LLC boosted its position in […] - 2025-05-15 05:40:50
- JELD-WEN (NYSE:JELD) Upgraded at StockNews.com
- StockNews.com upgraded shares of JELD-WEN (NYSE:JELD – Free Report) from a sell rating to a hold rating in a research report sent to investors on Tuesday morning. JELD has been the subject of a number of other reports. UBS Group decreased their price objective on JELD-WEN from $9.00 to $7.50 and set a “neutral” rating […] - 2025-05-07 04:58:55
- Tower Research Capital LLC TRC Increases Stock Holdings in JELD-WEN Holding, Inc. (NYSE:JELD)
- Tower Research Capital LLC TRC boosted its stake in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 1,772.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 25,292 shares of the company’s stock after acquiring an additional 23,941 shares during the quarter. Tower Research Capital LLC TRC’s […] - 2025-05-06 05:52:50
- JELD-WEN Holding, Inc. (NYSE:JELD) Shares Purchased by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP grew its holdings in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 4.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 3,701,950 shares of the company’s stock after purchasing an additional 146,581 shares during […] - 2025-05-06 04:59:00
- Wells Fargo & Company MN Has $419,000 Holdings in JELD-WEN Holding, Inc. (NYSE:JELD)
- Wells Fargo & Company MN grew its position in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 45.8% in the 4th quarter, HoldingsChannel reports. The fund owned 51,214 shares of the company’s stock after buying an additional 16,091 shares during the period. Wells Fargo & Company MN’s holdings in JELD-WEN were worth $419,000 […] - 2025-05-05 04:21:07
- Federated Hermes Inc. Cuts Position in JELD-WEN Holding, Inc. (NYSE:JELD)
- Federated Hermes Inc. reduced its stake in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 67.6% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 143,969 shares of the company’s stock after selling 300,716 shares during the quarter. Federated Hermes Inc. […] - 2025-04-15 05:35:00
- Vanguard Group Inc. Acquires 101,944 Shares of JELD-WEN Holding, Inc. (NYSE:JELD)
- Vanguard Group Inc. raised its holdings in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 1.2% during the 4th quarter, HoldingsChannel reports. The fund owned 8,545,071 shares of the company’s stock after acquiring an additional 101,944 shares during the quarter. Vanguard Group Inc. owned about 0.10% of JELD-WEN worth $69,984,000 as of its […] - 2025-04-11 04:54:47
- JELD-WEN Holding, Inc. (NYSE:JELD) Major Shareholder Purchases $586,000.00 in Stock
- JELD-WEN Holding, Inc. (NYSE:JELD – Get Free Report) major shareholder Turtle Creek Asset Management purchased 100,000 shares of the firm’s stock in a transaction on Thursday, April 3rd. The shares were purchased at an average cost of $5.86 per share, for a total transaction of $586,000.00. Following the completion of the purchase, the insider now […] - 2025-04-10 05:12:53
- Turtle Creek Asset Management Buys 100,000 Shares of JELD-WEN Holding, Inc. (NYSE:JELD) Stock
- JELD-WEN Holding, Inc. (NYSE:JELD – Get Free Report) major shareholder Turtle Creek Asset Management acquired 100,000 shares of JELD-WEN stock in a transaction on Monday, April 7th. The stock was purchased at an average cost of $5.46 per share, with a total value of $546,000.00. Following the completion of the transaction, the insider now directly […] - 2025-04-09 05:43:01
- Barclays Has Lowered Expectations for JELD-WEN (NYSE:JELD) Stock Price
- JELD-WEN (NYSE:JELD – Free Report) had its target price decreased by Barclays from $6.00 to $5.00 in a research note published on Tuesday morning,Benzinga reports. Barclays currently has an equal weight rating on the stock. Other equities analysts also recently issued reports about the stock. UBS Group lowered their price objective on shares of JELD-WEN […] - 2025-04-09 05:42:55
- How The Parts Add Up: VIS Headed For $294
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-02 08:02:51
- Intech Investment Management LLC Raises Position in JELD-WEN Holding, Inc. (NYSE:JELD)
- Intech Investment Management LLC grew its stake in JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 96.6% during the fourth quarter, Holdings Channel reports. The firm owned 36,397 shares of the company’s stock after purchasing an additional 17,882 shares during the period. Intech Investment Management LLC’s holdings in JELD-WEN were worth $298,000 as of its […] - 2025-03-26 06:23:10
- US Bancorp DE Has $80,000 Stock Holdings in JELD-WEN Holding, Inc. (NYSE:JELD)
- US Bancorp DE increased its holdings in shares of JELD-WEN Holding, Inc. (NYSE:JELD – Free Report) by 257.6% during the 4th quarter, Holdings Channel.com reports. The fund owned 9,752 shares of the company’s stock after acquiring an additional 7,025 shares during the period. US Bancorp DE’s holdings in JELD-WEN were worth $80,000 at the end […] - 2025-03-18 05:10:59
- JELD-WEN (NYSE:JELD) Downgraded to “Sell” Rating by StockNews.com
- JELD-WEN (NYSE:JELD – Get Free Report) was downgraded by stock analysts at StockNews.com from a “hold” rating to a “sell” rating in a research report issued to clients and investors on Friday. Several other equities research analysts have also recently issued reports on the stock. The Goldman Sachs Group decreased their target price on shares […] - 2025-03-07 05:10:53
- Loop Capital Issues Pessimistic Forecast for JELD-WEN (NYSE:JELD) Stock Price
- JELD-WEN (NYSE:JELD – Get Free Report) had its target price cut by stock analysts at Loop Capital from $10.00 to $8.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The brokerage presently has a “hold” rating on the stock. Loop Capital’s price target would suggest a potential upside of 30.19% from […] - 2025-02-21 06:18:48
- JELD-WEN (NYSE:JELD) Cut to “Sell” at StockNews.com
- JELD-WEN (NYSE:JELD – Get Free Report) was downgraded by StockNews.com from a “hold” rating to a “sell” rating in a research note issued to investors on Wednesday. Several other equities research analysts have also issued reports on JELD. The Goldman Sachs Group decreased their price target on shares of JELD-WEN from $9.00 to $8.00 and […] - 2025-02-21 04:55:06
- JELD-WEN (NYSE:JELD) Price Target Cut to $7.00 by Analysts at Truist Financial
- JELD-WEN (NYSE:JELD – Free Report) had its price objective lowered by Truist Financial from $11.00 to $7.00 in a research note published on Wednesday morning,Benzinga reports. The firm currently has a hold rating on the stock. Several other research firms have also commented on JELD. UBS Group cut their price target on shares of JELD-WEN […] - 2025-02-20 06:18:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) JELD holdings
| Date | Number of JELD Shares Held | Base Market Value of JELD Shares | Local Market Value of JELD Shares | Change in JELD Shares Held | Change in JELD Base Value | Current Price per JELD Share Held | Previous Price per JELD Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of JELD by Blackrock for IE00BF4RFH31
Show aggregate share trades of JELD| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-08-21 | BUY | 137 | 5.630 | 5.690 | 5.684 | USD 779 | 7.33 |
| 2025-08-15 | BUY | 274 | 5.780 | 5.930 | 5.915 | USD 1,621 | 7.35 |
| 2025-08-07 | BUY | 840 | 5.430 | 5.800 | 5.763 | USD 4,841 | 7.38 |
| 2025-07-29 | BUY | 276 | 4.860 | 5.070 | 5.049 | USD 1,394 | 7.48 |
| 2025-07-14 | BUY | 576 | 4.500 | 4.640 | 4.626 | USD 2,665 | 7.65 |
| 2025-06-30 | BUY | 580 | 3.920 | 3.960 | 3.956 | USD 2,294 | 7.81 |
| 2025-06-25 | BUY | 870 | 3.840 | 3.970 | 3.957 | USD 3,443 | 7.88 |
| 2025-06-20 | SELL | -145 | 3.610 | 3.745 | 3.731 | USD -541 | 7.95  Profit of 612 on sale |
| 2025-06-12 | SELL | -1,160 | 4.020 | 4.045 | 4.043 | USD -4,689 | 8.11 Profit of 4,718 on sale |
| 2025-06-02 | BUY | 435 | 3.620 | 3.645 | 3.642 | USD 1,584 | 8.33 |
| 2025-05-28 | BUY | 290 | 3.480 | 3.710 | 3.687 | USD 1,069 | 8.42 |
| 2025-05-14 | BUY | 145 | 3.940 | 4.400 | 4.354 | USD 631 | 8.75 |
| 2025-05-13 | BUY | 290 | 4.440 | 4.510 | 4.503 | USD 1,306 | 8.78 |
| 2025-05-07 | BUY | 423 | 4.040 | 4.405 | 4.369 | USD 1,848 | 8.91 |
| 2025-04-28 | BUY | 140 | 5.570 | 5.635 | 5.629 | USD 788 | 9.10 |
| 2025-04-16 | BUY | 1,846 | 5.080 | 5.250 | 5.233 | USD 9,660 | 9.36 |
| 2025-04-14 | BUY | 280 | 5.170 | 5.370 | 5.350 | USD 1,498 | 9.43 |
| 2025-04-08 | SELL | -278 | 5.110 | 5.760 | 5.695 | USD -1,583 | 9.57 Profit of 1,077 on sale |
| 2025-04-04 | SELL | -286 | 5.770 | 5.865 | 5.855 | USD -1,675 | 9.64 Profit of 1,082 on sale |
| 2025-03-28 | BUY | 1,400 | 6.030 | 6.290 | 6.264 | USD 8,770 | 9.77 |
| 2025-03-12 | SELL | -282 | 5.840 | 6.130 | 6.101 | USD -1,720 | 10.21 Profit of 1,159 on sale |
| 2025-03-04 | SELL | -286 | 5.460 | 5.635 | 5.618 | USD -1,607 | 10.44 Profit of 1,380 on sale |
| 2025-02-26 | SELL | -568 | 5.790 | 5.980 | 5.961 | USD -3,386 | 10.65 Profit of 2,666 on sale |
| 2025-02-13 | BUY | 138 | 8.650 | 9.150 | 9.100 | USD 1,256 | 11.06 |
| 2025-02-12 | BUY | 552 | 8.980 | 8.990 | 8.989 | USD 4,962 | 11.09 |
| 2025-01-27 | BUY | 134 | 9.880 | 10.090 | 10.069 | USD 1,349 | 11.47 |
| 2025-01-23 | BUY | 133 | 9.680 | 9.800 | 9.788 | USD 1,302 | 11.52 |
| 2025-01-08 | SELL | -966 | 7.710 | 7.820 | 7.809 | USD -7,543 | 12.10 Profit of 4,141 on sale |
| 2024-12-30 | BUY | 544 | 8.060 | 8.210 | 8.195 | USD 4,458 | 12.25 |
| 2024-12-09 | BUY | 4,860 | 10.730 | 10.880 | 10.865 | USD 52,804 | 12.31 |
| 2024-12-04 | BUY | 266 | 10.870 | 11.045 | 11.028 | USD 2,933 | 12.41 |
| 2024-12-03 | BUY | 399 | 10.890 | 10.980 | 10.971 | USD 4,377 | 12.45 |
| 2024-11-19 | BUY | 810 | 10.160 | 10.340 | 10.322 | USD 8,361 | 13.04 |
| 2024-11-18 | BUY | 270 | 10.050 | 10.270 | 10.248 | USD 2,767 | 13.14 |
| 2024-11-12 | BUY | 528 | 10.650 | 11.320 | 11.253 | USD 5,942 | 13.21 |
| 2024-11-11 | BUY | 133 | 11.300 | 11.480 | 11.462 | USD 1,524 | 13.34 |
| 2024-11-11 | BUY | 133 | 11.300 | 11.480 | 11.462 | USD 1,524 | 13.34 |
| 2024-11-07 | BUY | 660 | 10.280 | 10.940 | 10.874 | USD 7,177 | 13.76 |
| 2024-11-07 | BUY | 660 | 10.280 | 10.940 | 10.874 | USD 7,177 | 13.76 |
| 2024-10-23 | BUY | 252 | 14.210 | 14.725 | 14.674 | USD 3,698 | 14.95 |
| 2024-10-23 | BUY | 252 | 14.210 | 14.725 | 14.674 | USD 3,698 | 14.95 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of JELD
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 181,242 | 0 | 435,890 | 41.6% |
| 2025-09-18 | 110,184 | 0 | 251,520 | 43.8% |
| 2025-09-17 | 174,852 | 200 | 420,404 | 41.6% |
| 2025-09-16 | 77,263 | 0 | 182,678 | 42.3% |
| 2025-09-15 | 66,030 | 0 | 224,962 | 29.4% |
| 2025-09-12 | 173,257 | 0 | 373,461 | 46.4% |
| 2025-09-11 | 143,083 | 0 | 410,151 | 34.9% |
| 2025-09-10 | 61,475 | 0 | 339,799 | 18.1% |
| 2025-09-09 | 104,683 | 5 | 318,873 | 32.8% |
| 2025-09-08 | 55,864 | 0 | 249,218 | 22.4% |
| 2025-09-05 | 108,241 | 3,476 | 305,974 | 35.4% |
| 2025-09-04 | 102,326 | 1 | 390,114 | 26.2% |
| 2025-09-03 | 119,173 | 0 | 379,254 | 31.4% |
| 2025-09-02 | 98,257 | 1,050 | 387,534 | 25.4% |
| 2025-08-29 | 151,755 | 0 | 1,355,991 | 11.2% |
| 2025-08-28 | 173,763 | 0 | 2,812,919 | 6.2% |
| 2025-08-27 | 246,909 | 0 | 2,382,816 | 10.4% |
| 2025-08-26 | 151,891 | 0 | 545,913 | 27.8% |
| 2025-08-25 | 141,384 | 0 | 337,560 | 41.9% |
| 2025-08-22 | 146,897 | 171 | 425,917 | 34.5% |
| 2025-08-21 | 75,009 | 0 | 209,658 | 35.8% |
| 2025-08-20 | 87,816 | 0 | 231,257 | 38.0% |
| 2025-08-19 | 66,004 | 6 | 221,199 | 29.8% |
| 2025-08-18 | 98,002 | 0 | 249,926 | 39.2% |
| 2025-08-15 | 176,137 | 0 | 402,937 | 43.7% |
| 2025-08-14 | 130,666 | 0 | 374,460 | 34.9% |
| 2025-08-13 | 95,924 | 0 | 356,593 | 26.9% |
| 2025-08-12 | 170,391 | 0 | 465,523 | 36.6% |
| 2025-08-11 | 359,449 | 0 | 615,343 | 58.4% |
| 2025-08-08 | 151,504 | 13 | 474,089 | 32.0% |
| 2025-08-07 | 286,581 | 311 | 576,239 | 49.7% |
| 2025-08-06 | 430,315 | 60,104 | 1,311,044 | 32.8% |
| 2025-08-05 | 257,002 | 0 | 676,515 | 38.0% |
| 2025-08-04 | 75,687 | 0 | 220,820 | 34.3% |
| 2025-08-01 | 93,816 | 0 | 366,285 | 25.6% |
| 2025-07-31 | 262,314 | 26 | 566,172 | 46.3% |
| 2025-07-30 | 124,869 | 0 | 338,249 | 36.9% |
| 2025-07-29 | 98,238 | 500 | 240,062 | 40.9% |
| 2025-07-28 | 93,832 | 285 | 415,557 | 22.6% |
| 2025-07-25 | 115,475 | 80 | 335,116 | 34.5% |
| 2025-07-24 | 152,827 | 2,884 | 352,217 | 43.4% |
| 2025-07-23 | 159,953 | 0 | 606,117 | 26.4% |
| 2025-07-22 | 167,870 | 10,700 | 1,015,677 | 16.5% |
| 2025-07-21 | 47,791 | 0 | 216,033 | 22.1% |
| 2025-07-18 | 42,525 | 0 | 272,243 | 15.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy