Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for JOBY

Stock NameJoby Aviation
TickerJOBY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINKYG651631007

Show aggregate JOBY holdings

News associated with JOBY

Joby's Q1: Key Milestones Achieved as Path to Market Crystalizes
Joby Aviation (NYSE: JOBY) provided investors with a comprehensive update on its progress towards commercializing electric air taxi services during its first-quarter 2025 earnings report and conference call on May 7, 2025.  [content-module:CompanyOverview|NYSE:JOBY] While the fi - 2025-05-08 14:19:00
Hsbc Holdings PLC Lowers Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
Hsbc Holdings PLC cut its stake in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 76.2% during the fourth quarter, HoldingsChannel.com reports. The firm owned 50,271 shares of the company’s stock after selling 160,617 shares during the period. Hsbc Holdings PLC’s holdings in Joby Aviation were worth $416,000 at the end of the […] - 2025-05-08 08:22:48
Joby Aviation, Inc. (NYSE:JOBY) Shares Bought by Price T Rowe Associates Inc. MD
Price T Rowe Associates Inc. MD boosted its position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 30.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 328,594 shares of the company’s stock after purchasing an additional 76,055 shares […] - 2025-05-07 08:55:06
Bullish Two Hundred Day Moving Average Cross - JOBY
In trading on Friday, shares of Joby Aviation Inc (Symbol: JOBY) crossed above their 200 day moving average of $6.49, changing hands as high as $6.68 per share. Joby Aviation Inc shares are currently trading up about 5.7% on the day. The chart below shows the one year performa - 2025-05-02 15:51:42
Joby Aviation, Inc. (NYSE:JOBY) Shares Bought by Mariner LLC
Mariner LLC increased its stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 119.9% in the fourth quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 59,082 shares of the company’s stock after buying an additional 32,214 shares during the quarter. Mariner LLC’s holdings in Joby […] - 2025-05-02 08:10:51
Renaissance Technologies LLC Takes Position in Joby Aviation, Inc. (NYSE:JOBY)
Renaissance Technologies LLC bought a new stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund bought 115,131 shares of the company’s stock, valued at approximately $936,000. Several other institutional investors have also recently […] - 2025-05-01 08:00:52
Is Archer Aviation a Buy Today?
Archer Aviation (NYSE: ACHR) has a big year ahead as it increases aircraft production and moves toward FAA approval. So, the company's recent partnership announcements were vital, and Travis Hoium explains how this could lay the groundwork for long-term growth. - 2025-04-25 08:30:00
7 Growth Stocks I'm Buying Hand Over Fist Right Now
The U.S. stock market has been on a roller coaster in 2025. After a tumultuous start to the year, driven by President Donald Trump's aggressive trade policies, recent developments suggest that the most severe tariffs may not materialize. The shifting market has created fertile gr - 2025-04-24 10:00:00
Joby Aviation, Inc. (NYSE:JOBY) Shares Sold by Rockefeller Capital Management L.P.
Rockefeller Capital Management L.P. lowered its position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 17.0% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 41,468 shares of the company’s stock after selling 8,480 shares during the quarter. Rockefeller Capital Management L.P.’s […] - 2025-04-24 09:37:00
CreativeOne Wealth LLC Raises Holdings in Joby Aviation, Inc. (NYSE:JOBY)
CreativeOne Wealth LLC lifted its position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 143.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 38,120 shares of the company’s stock after purchasing an additional 22,486 shares during the period. […] - 2025-04-21 08:02:55
Joby Aviation, Inc. (NYSE:JOBY) Receives $8.90 Average Price Target from Brokerages
Shares of Joby Aviation, Inc. (NYSE:JOBY – Get Free Report) have earned an average recommendation of “Moderate Buy” from the six analysts that are currently covering the stock, MarketBeat.com reports. One analyst has rated the stock with a sell recommendation, one has issued a hold recommendation and four have given a buy recommendation to the […] - 2025-04-16 05:58:56
Joby Aviation, Inc. (NYSE:JOBY) Shares Sold by Alliancebernstein L.P.
Alliancebernstein L.P. trimmed its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 4.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The fund owned 433,998 shares of the company’s stock after selling 20,742 shares during the period. Alliancebernstein L.P.’s holdings in Joby […] - 2025-04-15 07:50:49
Norges Bank Takes $2.79 Million Position in Joby Aviation, Inc. (NYSE:JOBY)
Norges Bank purchased a new position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 342,742 shares of the company’s stock, valued at approximately $2,786,000. Several other institutional investors have also recently added […] - 2025-04-11 08:14:53
Here's Why 2025 Could Be a Big Year for Joby Aviation
Joby Aviation (NYSE: JOBY) is losing money and will likely continue to do so for years to come. But it doesn't mean that important progress on the business front isn't being made. And if the company can achieve this one big goal in 2025, the year will end up being a pivotal turni - 2025-04-07 12:45:00
Joby Aviation, Inc. (NYSE:JOBY) Shares Acquired by Commonwealth Equity Services LLC
Commonwealth Equity Services LLC raised its position in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 27.8% in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 136,176 shares of the company’s stock after purchasing an additional 29,600 shares during the period. Commonwealth […] - 2025-04-01 07:30:48
Independent Advisor Alliance Has $182,000 Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
Independent Advisor Alliance increased its holdings in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 18.4% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 22,350 shares of the company’s stock after purchasing an additional 3,481 shares during the period. Independent Advisor […] - 2025-03-21 08:11:07
Wealthfront Advisers LLC Boosts Stake in Joby Aviation, Inc. (NYSE:JOBY)
Wealthfront Advisers LLC lifted its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 148.0% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 34,010 shares of the company’s stock after purchasing an additional 20,298 shares during the quarter. Wealthfront Advisers […] - 2025-03-18 09:15:28
AlphaQuest LLC Purchases Shares of 24,601 Joby Aviation, Inc. (NYSE:JOBY)
AlphaQuest LLC acquired a new stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor acquired 24,601 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also […] - 2025-03-17 08:02:59
Joby Aviation, Inc. (NYSE:JOBY) Shares Bought by Bank of New York Mellon Corp
Bank of New York Mellon Corp grew its holdings in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 7.0% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,279,027 shares of the company’s stock after acquiring an additional 84,080 […] - 2025-03-14 07:05:02
Sanctuary Advisors LLC Reduces Position in Joby Aviation, Inc. (NYSE:JOBY)
Sanctuary Advisors LLC lowered its stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 50.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 27,733 shares of the company’s stock after selling 28,446 shares during the period. Sanctuary Advisors […] - 2025-03-06 10:07:08
New York State Common Retirement Fund Boosts Holdings in Joby Aviation, Inc. (NYSE:JOBY)
New York State Common Retirement Fund boosted its position in Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 14.6% during the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 124,751 shares of the company’s stock after buying an additional 15,900 shares during the period. New York State Common Retirement Fund’s holdings in Joby Aviation were […] - 2025-03-04 08:32:57
Handelsbanken Fonder AB Grows Position in Joby Aviation, Inc. (NYSE:JOBY)
Handelsbanken Fonder AB boosted its stake in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 22.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 124,100 shares of the company’s stock after buying an additional 22,400 shares during the quarter. […] - 2025-02-28 09:25:10
D.A. Davidson & CO. Invests $117,000 in Joby Aviation, Inc. (NYSE:JOBY)
D.A. Davidson & CO. bought a new stake in Joby Aviation, Inc. (NYSE:JOBY – Free Report) during the fourth quarter, according to its most recent disclosure with the SEC. The firm bought 14,336 shares of the company’s stock, valued at approximately $117,000. Several other hedge funds and other institutional investors have also recently bought and […] - 2025-02-28 08:47:04
Allworth Financial LP Purchases 3,320 Shares of Joby Aviation, Inc. (NYSE:JOBY)
Allworth Financial LP boosted its holdings in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 200.6% in the fourth quarter, HoldingsChannel reports. The fund owned 4,975 shares of the company’s stock after acquiring an additional 3,320 shares during the period. Allworth Financial LP’s holdings in Joby Aviation were worth $44,000 as of its […] - 2025-02-26 08:58:49
Joby Aviation is Now Oversold (JOBY)
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a technical analysis indicator called the Relative Strength Index, or RSI, which me - 2025-02-24 16:55:44
Sumitomo Mitsui Trust Group Inc. Has $21.19 Million Stock Position in Joby Aviation, Inc. (NYSE:JOBY)
Sumitomo Mitsui Trust Group Inc. increased its holdings in shares of Joby Aviation, Inc. (NYSE:JOBY – Free Report) by 0.1% in the 4th quarter, HoldingsChannel reports. The firm owned 2,605,959 shares of the company’s stock after acquiring an additional 3,535 shares during the period. Sumitomo Mitsui Trust Group Inc.’s holdings in Joby Aviation were worth […] - 2025-02-13 08:36:57

iShares MSCI World Small Cap UCITS ETF USD (Acc) JOBY holdings

DateNumber of JOBY Shares HeldBase Market Value of JOBY SharesLocal Market Value of JOBY SharesChange in JOBY Shares HeldChange in JOBY Base ValueCurrent Price per JOBY Share HeldPrevious Price per JOBY Share Held
2025-05-08 (Thursday)149,585USD 994,740USD 994,740
2025-05-07 (Wednesday)149,585USD 960,336USD 960,336
2025-05-06 (Tuesday)148,565USD 944,873JOBY holding decreased by -17828USD 944,8730USD -17,828 USD 6.36 USD 6.48
2025-05-05 (Monday)148,565USD 962,701JOBY holding decreased by -34170USD 962,7010USD -34,170 USD 6.48 USD 6.71
2025-05-02 (Friday)148,565USD 996,871JOBY holding increased by 59426USD 996,8710USD 59,426 USD 6.71 USD 6.31
2025-05-01 (Thursday)148,565USD 937,445JOBY holding increased by 1485USD 937,4450USD 1,485 USD 6.31 USD 6.3
2025-04-30 (Wednesday)148,565USD 935,960JOBY holding decreased by -38626USD 935,9600USD -38,626 USD 6.3 USD 6.56
2025-04-29 (Tuesday)148,565USD 974,586JOBY holding increased by 16342USD 974,5860USD 16,342 USD 6.56 USD 6.45
2025-04-28 (Monday)148,565JOBY holding increased by 340USD 958,244JOBY holding decreased by -5219USD 958,244340USD -5,219 USD 6.45 USD 6.5
2025-04-25 (Friday)148,225USD 963,463JOBY holding increased by 2965USD 963,4630USD 2,965 USD 6.5 USD 6.48
2025-04-24 (Thursday)148,225USD 960,498JOBY holding increased by 47432USD 960,4980USD 47,432 USD 6.48 USD 6.16
2025-04-23 (Wednesday)148,225USD 913,066JOBY holding increased by 40021USD 913,0660USD 40,021 USD 6.16 USD 5.89
2025-04-22 (Tuesday)148,225USD 873,045JOBY holding increased by 11858USD 873,0450USD 11,858 USD 5.89 USD 5.81
2025-04-21 (Monday)148,225USD 861,187JOBY holding decreased by -11858USD 861,1870USD -11,858 USD 5.81 USD 5.89
2025-04-18 (Friday)148,225USD 873,045USD 873,0450USD 0 USD 5.89 USD 5.89
2025-04-17 (Thursday)148,225USD 873,045JOBY holding increased by 14822USD 873,0450USD 14,822 USD 5.89 USD 5.79
2025-04-16 (Wednesday)148,225JOBY holding increased by 4446USD 858,223JOBY holding increased by 14240USD 858,2234,446USD 14,240 USD 5.79 USD 5.87
2025-04-15 (Tuesday)143,779USD 843,983JOBY holding decreased by -21567USD 843,9830USD -21,567 USD 5.87 USD 6.02
2025-04-14 (Monday)143,779JOBY holding increased by 680USD 865,550JOBY holding increased by 16973USD 865,550680USD 16,973 USD 6.02 USD 5.93
2025-04-11 (Friday)143,099USD 848,577JOBY holding decreased by -12879USD 848,5770USD -12,879 USD 5.93 USD 6.02
2025-04-10 (Thursday)143,099USD 861,456JOBY holding decreased by -34344USD 861,4560USD -34,344 USD 6.02 USD 6.26
2025-04-09 (Wednesday)143,099USD 895,800JOBY holding increased by 133082USD 895,8000USD 133,082 USD 6.26 USD 5.33
2025-04-08 (Tuesday)143,099JOBY holding decreased by -688USD 762,718JOBY holding decreased by -39613USD 762,718-688USD -39,613 USD 5.33 USD 5.58
2025-04-07 (Monday)143,787USD 802,331JOBY holding increased by 31633USD 802,3310USD 31,633 USD 5.58 USD 5.36
2025-04-04 (Friday)143,787JOBY holding decreased by -692USD 770,698JOBY holding decreased by -101955USD 770,698-692USD -101,955 USD 5.36 USD 6.04
2025-04-02 (Wednesday)144,479USD 872,653JOBY holding increased by 15893USD 872,6530USD 15,893 USD 6.04 USD 5.93
2025-04-01 (Tuesday)144,479USD 856,760JOBY holding decreased by -13004USD 856,7600USD -13,004 USD 5.93 USD 6.02
2025-03-31 (Monday)144,479USD 869,764JOBY holding decreased by -13003USD 869,7640USD -13,003 USD 6.02 USD 6.11
2025-03-28 (Friday)144,479JOBY holding increased by 3420USD 882,767JOBY holding decreased by -24242USD 882,7673,420USD -24,242 USD 6.11 USD 6.43
2025-03-27 (Thursday)141,059USD 907,009JOBY holding decreased by -19749USD 907,0090USD -19,749 USD 6.43 USD 6.57
2025-03-26 (Wednesday)141,059USD 926,758JOBY holding decreased by -12695USD 926,7580USD -12,695 USD 6.57 USD 6.66
2025-03-25 (Tuesday)141,059USD 939,453JOBY holding decreased by -15516USD 939,4530USD -15,516 USD 6.66 USD 6.77
2025-03-24 (Monday)141,059USD 954,969JOBY holding increased by 18337USD 954,9690USD 18,337 USD 6.77 USD 6.64
2025-03-21 (Friday)141,059USD 936,632JOBY holding increased by 43729USD 936,6320USD 43,729 USD 6.64 USD 6.33
2025-03-20 (Thursday)141,059USD 892,903JOBY holding decreased by -22570USD 892,9030USD -22,570 USD 6.33 USD 6.49
2025-03-19 (Wednesday)141,059USD 915,473JOBY holding increased by 45139USD 915,4730USD 45,139 USD 6.49 USD 6.17
2025-03-18 (Tuesday)141,059USD 870,334JOBY holding decreased by -36675USD 870,3340USD -36,675 USD 6.17 USD 6.43
2025-03-17 (Monday)141,059USD 907,009JOBY holding increased by 26801USD 907,0090USD 26,801 USD 6.43 USD 6.24
2025-03-14 (Friday)141,059USD 880,208JOBY holding increased by 35265USD 880,2080USD 35,265 USD 6.24 USD 5.99
2025-03-13 (Thursday)141,059USD 844,943JOBY holding decreased by -45139USD 844,9430USD -45,139 USD 5.99 USD 6.31
2025-03-12 (Wednesday)141,059JOBY holding decreased by -688USD 890,082JOBY holding increased by 35348USD 890,082-688USD 35,348 USD 6.31 USD 6.03
2025-03-11 (Tuesday)141,747USD 854,734JOBY holding decreased by -17010USD 854,7340USD -17,010 USD 6.03 USD 6.15
2025-03-10 (Monday)141,747USD 871,744JOBY holding decreased by -66621USD 871,7440USD -66,621 USD 6.15 USD 6.62
2025-03-07 (Friday)141,747USD 938,365JOBY holding decreased by -24097USD 938,3650USD -24,097 USD 6.62 USD 6.79
2025-03-05 (Wednesday)141,747USD 962,462JOBY holding increased by 26932USD 962,4620USD 26,932 USD 6.79 USD 6.6
2025-03-04 (Tuesday)141,747JOBY holding decreased by -684USD 935,530JOBY holding increased by 15426USD 935,530-684USD 15,426 USD 6.6 USD 6.46
2025-03-03 (Monday)142,431USD 920,104JOBY holding decreased by -76913USD 920,1040USD -76,913 USD 6.46 USD 7
2025-02-28 (Friday)142,431USD 997,017JOBY holding increased by 35608USD 997,0170USD 35,608 USD 7 USD 6.75
2025-02-27 (Thursday)142,431USD 961,409JOBY holding increased by 7121USD 961,4090USD 7,121 USD 6.75 USD 6.7
2025-02-26 (Wednesday)142,431JOBY holding decreased by -1368USD 954,288JOBY holding increased by 19594USD 954,288-1,368USD 19,594 USD 6.7 USD 6.5
2025-02-25 (Tuesday)143,799USD 934,694JOBY holding decreased by -37387USD 934,6940USD -37,387 USD 6.5 USD 6.76
2025-02-24 (Monday)143,799USD 972,081JOBY holding decreased by -31636USD 972,0810USD -31,636 USD 6.76 USD 6.98
2025-02-21 (Friday)143,799USD 1,003,717JOBY holding decreased by -70462USD 1,003,7170USD -70,462 USD 6.98 USD 7.47
2025-02-20 (Thursday)143,799USD 1,074,179JOBY holding decreased by -17255USD 1,074,1790USD -17,255 USD 7.47 USD 7.59
2025-02-19 (Wednesday)143,799USD 1,091,434JOBY holding decreased by -50330USD 1,091,4340USD -50,330 USD 7.59 USD 7.94
2025-02-18 (Tuesday)143,799USD 1,141,764JOBY holding increased by 15818USD 1,141,7640USD 15,818 USD 7.94 USD 7.83
2025-02-17 (Monday)143,799USD 1,125,946USD 1,125,9460USD 0 USD 7.83 USD 7.83
2025-02-14 (Friday)143,799USD 1,125,946JOBY holding increased by 35950USD 1,125,9460USD 35,950 USD 7.83 USD 7.58
2025-02-13 (Thursday)143,799JOBY holding increased by 346USD 1,089,996JOBY holding increased by 38486USD 1,089,996346USD 38,486 USD 7.58 USD 7.33
2025-02-12 (Wednesday)143,453JOBY holding increased by 1376USD 1,051,510JOBY holding increased by 5823USD 1,051,5101,376USD 5,823 USD 7.33 USD 7.36
2025-02-11 (Tuesday)142,077USD 1,045,687JOBY holding decreased by -66776USD 1,045,6870USD -66,776 USD 7.36 USD 7.83
2025-02-10 (Monday)142,077USD 1,112,463JOBY holding increased by 7104USD 1,112,4630USD 7,104 USD 7.83 USD 7.78
2025-02-07 (Friday)142,077USD 1,105,359JOBY holding decreased by -11366USD 1,105,3590USD -11,366 USD 7.78 USD 7.86
2025-02-06 (Thursday)142,077USD 1,116,725JOBY holding decreased by -26995USD 1,116,7250USD -26,995 USD 7.86 USD 8.05
2025-02-05 (Wednesday)142,077USD 1,143,720JOBY holding increased by 4262USD 1,143,7200USD 4,262 USD 8.05 USD 8.02
2025-02-04 (Tuesday)142,077USD 1,139,458JOBY holding decreased by -5683USD 1,139,4580USD -5,683 USD 8.02 USD 8.06
2025-02-03 (Monday)142,077USD 1,145,141JOBY holding decreased by -28415USD 1,145,1410USD -28,415 USD 8.06 USD 8.26
2025-01-31 (Friday)142,077USD 1,173,556JOBY holding increased by 4262USD 1,173,5560USD 4,262 USD 8.26 USD 8.23
2025-01-30 (Thursday)142,077USD 1,169,294JOBY holding decreased by -14207USD 1,169,2940USD -14,207 USD 8.23 USD 8.33
2025-01-29 (Wednesday)142,077USD 1,183,501JOBY holding decreased by -5683USD 1,183,5010USD -5,683 USD 8.33 USD 8.37
2025-01-28 (Tuesday)142,077USD 1,189,184JOBY holding increased by 19890USD 1,189,1840USD 19,890 USD 8.37 USD 8.23
2025-01-27 (Monday)142,077JOBY holding increased by 338USD 1,169,294JOBY holding decreased by -72340USD 1,169,294338USD -72,340 USD 8.23 USD 8.76
2025-01-24 (Friday)141,739USD 1,241,634JOBY holding increased by 12757USD 1,241,6340USD 12,757 USD 8.76 USD 8.67
2025-01-23 (Thursday)141,739JOBY holding increased by 338USD 1,228,877JOBY holding decreased by -11210USD 1,228,877338USD -11,210 USD 8.67 USD 8.77
2025-01-22 (Wednesday)141,401USD 1,240,087JOBY holding decreased by -41006USD 1,240,0870USD -41,006 USD 8.77 USD 9.06
2025-01-22 (Wednesday)141,401USD 1,240,087JOBY holding decreased by -41006USD 1,240,0870USD -41,006 USD 8.77 USD 9.06
2025-01-21 (Tuesday)141,401USD 1,281,093USD 1,281,093
2025-01-20 (Monday)141,401USD 1,155,246USD 1,155,246
2025-01-17 (Friday)141,401USD 1,155,246USD 1,155,246
2025-01-16 (Thursday)141,401USD 1,183,526USD 1,183,526
2025-01-15 (Wednesday)141,401USD 1,145,348USD 1,145,348
2025-01-14 (Tuesday)141,401USD 1,111,412USD 1,111,412
2025-01-13 (Monday)141,401USD 1,125,552USD 1,125,552
2025-01-10 (Friday)141,401USD 1,235,845USD 1,235,845
2025-01-09 (Thursday)141,401USD 1,341,895USD 1,341,895
2025-01-09 (Thursday)141,401USD 1,341,895USD 1,341,895
2025-01-09 (Thursday)141,401USD 1,341,895USD 1,341,895
2025-01-08 (Wednesday)141,401USD 1,341,895USD 1,341,895
2025-01-08 (Wednesday)141,401USD 1,341,895USD 1,341,895
2025-01-08 (Wednesday)141,401USD 1,341,895USD 1,341,895
2025-01-02 (Thursday)143,767USD 1,163,075USD 1,163,075
2024-12-30 (Monday)143,767USD 1,206,205USD 1,206,205
2024-12-18 (Wednesday)143,767USD 1,141,510USD 1,141,510
2024-12-10 (Tuesday)142,391USD 1,216,019JOBY holding increased by 1424USD 1,216,0190USD 1,424 USD 8.54 USD 8.53
2024-12-09 (Monday)142,391JOBY holding increased by 12312USD 1,214,595JOBY holding increased by 64697USD 1,214,59512,312USD 64,697 USD 8.53 USD 8.84
2024-12-06 (Friday)130,079USD 1,149,898JOBY holding increased by 97559USD 1,149,8980USD 97,559 USD 8.84 USD 8.09
2024-12-05 (Thursday)130,079USD 1,052,339JOBY holding decreased by -2602USD 1,052,3390USD -2,602 USD 8.09 USD 8.11
2024-12-04 (Wednesday)130,079JOBY holding increased by 684USD 1,054,941JOBY holding increased by 39190USD 1,054,941684USD 39,190 USD 8.11 USD 7.85
2024-12-03 (Tuesday)129,395JOBY holding increased by 1020USD 1,015,751JOBY holding decreased by -25370USD 1,015,7511,020USD -25,370 USD 7.85 USD 8.11
2024-12-02 (Monday)128,375USD 1,041,121JOBY holding decreased by -107835USD 1,041,1210USD -107,835 USD 8.11 USD 8.95
2024-11-29 (Friday)128,375USD 1,148,956JOBY holding increased by 121956USD 1,148,9560USD 121,956 USD 8.95 USD 8
2024-11-28 (Thursday)128,375USD 1,027,000USD 1,027,0000USD 0 USD 8 USD 8
2024-11-27 (Wednesday)128,375USD 1,027,000JOBY holding increased by 12837USD 1,027,0000USD 12,837 USD 8 USD 7.9
2024-11-26 (Tuesday)128,375USD 1,014,163JOBY holding decreased by -38512USD 1,014,1630USD -38,512 USD 7.9 USD 8.2
2024-11-26 (Tuesday)128,375USD 1,014,163JOBY holding decreased by -38512USD 1,014,1630USD -38,512 USD 7.9 USD 8.2
2024-11-25 (Monday)128,375JOBY holding decreased by -19260USD 1,052,675JOBY holding increased by 5943USD 1,052,675-19,260USD 5,943 USD 8.2 USD 7.09
2024-11-25 (Monday)128,375JOBY holding decreased by -19260USD 1,052,675JOBY holding increased by 5943USD 1,052,675-19,260USD 5,943 USD 8.2 USD 7.09
2024-11-22 (Friday)147,635USD 1,046,732JOBY holding increased by 42814USD 1,046,7320USD 42,814 USD 7.09 USD 6.8
2024-11-21 (Thursday)147,635USD 1,003,918JOBY holding increased by 88581USD 1,003,9180USD 88,581 USD 6.8 USD 6.2
2024-11-20 (Wednesday)147,635USD 915,337JOBY holding decreased by -19193USD 915,3370USD -19,193 USD 6.2 USD 6.33
2024-11-19 (Tuesday)147,635JOBY holding increased by 2388USD 934,530JOBY holding increased by 119694USD 934,5302,388USD 119,694 USD 6.33 USD 5.61
2024-11-18 (Monday)145,247JOBY holding increased by 794USD 814,836JOBY holding decreased by -98107USD 814,836794USD -98,107 USD 5.61 USD 6.32
2024-11-12 (Tuesday)144,453JOBY holding increased by 1596USD 912,943JOBY holding increased by 17230USD 912,9431,596USD 17,230 USD 6.32 USD 6.27
2024-11-11 (Monday)142,857JOBY holding increased by 399USD 895,713JOBY holding increased by 153507USD 895,713399USD 153,507 USD 6.27 USD 5.21
2024-11-11 (Monday)142,857JOBY holding increased by 399USD 895,713JOBY holding increased by 153507USD 895,713399USD 153,507 USD 6.27 USD 5.21
2024-11-08 (Friday)142,458USD 742,206JOBY holding increased by 15670USD 742,2060USD 15,670 USD 5.21 USD 5.1
2024-11-08 (Friday)142,458USD 742,206JOBY holding increased by 15670USD 742,2060USD 15,670 USD 5.21 USD 5.1
2024-11-07 (Thursday)142,458JOBY holding increased by 1975USD 726,536JOBY holding increased by 14287USD 726,5361,975USD 14,287 USD 5.1 USD 5.07
2024-11-07 (Thursday)142,458JOBY holding increased by 1975USD 726,536JOBY holding increased by 14287USD 726,5361,975USD 14,287 USD 5.1 USD 5.07
2024-11-06 (Wednesday)140,483USD 712,249JOBY holding decreased by -4214USD 712,2490USD -4,214 USD 5.07 USD 5.1
2024-11-06 (Wednesday)140,483USD 712,249JOBY holding decreased by -4214USD 712,2490USD -4,214 USD 5.07 USD 5.1
2024-11-05 (Tuesday)140,483USD 716,463JOBY holding increased by 8429USD 716,4630USD 8,429 USD 5.1 USD 5.04
2024-11-05 (Tuesday)140,483USD 716,463JOBY holding increased by 8429USD 716,4630USD 8,429 USD 5.1 USD 5.04
2024-11-04 (Monday)140,483USD 708,034JOBY holding increased by 23882USD 708,0340USD 23,882 USD 5.04 USD 4.87
2024-11-04 (Monday)140,483USD 708,034JOBY holding increased by 23882USD 708,0340USD 23,882 USD 5.04 USD 4.87
2024-11-01 (Friday)140,483USD 684,152JOBY holding increased by 9834USD 684,1520USD 9,834 USD 4.87 USD 4.8
2024-11-01 (Friday)140,483USD 684,152JOBY holding increased by 9834USD 684,1520USD 9,834 USD 4.87 USD 4.8
2024-10-31 (Thursday)140,483USD 674,318JOBY holding decreased by -26692USD 674,3180USD -26,692 USD 4.8 USD 4.99
2024-10-31 (Thursday)140,483USD 674,318JOBY holding decreased by -26692USD 674,3180USD -26,692 USD 4.8 USD 4.99
2024-10-30 (Wednesday)140,483USD 701,010JOBY holding decreased by -2810USD 701,0100USD -2,810 USD 4.99 USD 5.01
2024-10-30 (Wednesday)140,483USD 701,010JOBY holding decreased by -2810USD 701,0100USD -2,810 USD 4.99 USD 5.01
2024-10-29 (Tuesday)140,483USD 703,820JOBY holding decreased by -36525USD 703,8200USD -36,525 USD 5.01 USD 5.27
2024-10-29 (Tuesday)140,483USD 703,820JOBY holding decreased by -36525USD 703,8200USD -36,525 USD 5.01 USD 5.27
2024-10-28 (Monday)140,483USD 740,345JOBY holding increased by 15453USD 740,3450USD 15,453 USD 5.27 USD 5.16
2024-10-28 (Monday)140,483USD 740,345JOBY holding increased by 15453USD 740,3450USD 15,453 USD 5.27 USD 5.16
2024-10-25 (Friday)140,483USD 724,892JOBY holding decreased by -123625USD 724,8920USD -123,625 USD 5.16 USD 6.04
2024-10-25 (Friday)140,483USD 724,892JOBY holding decreased by -123625USD 724,8920USD -123,625 USD 5.16 USD 6.04
2024-10-24 (Thursday)140,483USD 848,517JOBY holding decreased by -28097USD 848,5170USD -28,097 USD 6.04 USD 6.24
2024-10-24 (Thursday)140,483USD 848,517JOBY holding decreased by -28097USD 848,5170USD -28,097 USD 6.04 USD 6.24
2024-10-23 (Wednesday)140,483JOBY holding increased by 782USD 876,614JOBY holding increased by 13262USD 876,614782USD 13,262 USD 6.24 USD 6.18
2024-10-23 (Wednesday)140,483JOBY holding increased by 782USD 876,614JOBY holding increased by 13262USD 876,614782USD 13,262 USD 6.24 USD 6.18
2024-10-22 (Tuesday)139,701USD 863,352JOBY holding increased by 96394USD 863,3520USD 96,394 USD 6.18 USD 5.49
2024-10-22 (Tuesday)139,701USD 863,352JOBY holding increased by 96394USD 863,3520USD 96,394 USD 6.18 USD 5.49
2024-10-21 (Monday)139,701USD 766,958JOBY holding decreased by -16765USD 766,9580USD -16,765 USD 5.49 USD 5.61
2024-10-21 (Monday)139,701USD 766,958JOBY holding decreased by -16765USD 766,9580USD -16,765 USD 5.49 USD 5.61
2024-10-18 (Friday)139,701USD 783,723USD 783,723
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JOBY by Blackrock for IE00BF4RFH31

Show aggregate share trades of JOBY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY340 6.450* 6.60
2025-04-16BUY4,446 5.790* 6.64
2025-04-14BUY680 6.020* 6.65
2025-04-08SELL-688 5.330* 6.68 Profit of 4,597 on sale
2025-04-04SELL-692 5.360* 6.71 Profit of 4,640 on sale
2025-03-28BUY3,420 6.110* 6.73
2025-03-12SELL-688 6.310* 6.78 Profit of 4,662 on sale
2025-03-04SELL-684 6.600* 6.80 Profit of 4,649 on sale
2025-02-26SELL-1,368 6.700* 6.80 Profit of 9,303 on sale
2025-02-13BUY346 7.580* 6.72
2025-02-12BUY1,376 7.330* 6.71
2025-01-27BUY338 8.230* 6.43
2025-01-23BUY338 8.670* 6.35
2024-12-09BUY12,312 8.530* 6.16
2024-12-04BUY684 8.110* 6.02
2024-12-03BUY1,020 7.850* 5.98
2024-11-25SELL-19,260 8.200* 5.53 Profit of 106,452 on sale
2024-11-25SELL-19,260 8.200* 5.53 Profit of 106,452 on sale
2024-11-19BUY2,388 6.330* 5.40
2024-11-18BUY794 5.610* 5.39
2024-11-12BUY1,596 6.320* 5.36
2024-11-11BUY399 6.270* 5.30
2024-11-11BUY399 6.270* 5.30
2024-11-07BUY1,975 5.100* 5.33
2024-11-07BUY1,975 5.100* 5.33
2024-10-23BUY782 6.240* 5.83
2024-10-23BUY782 6.240* 5.83
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JOBY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-092,558,1888,7025,352,38747.8%
2025-05-083,593,3014,9296,781,85053.0%
2025-05-072,473,2892124,312,15757.4%
2025-05-062,543,5422,0994,897,93851.9%
2025-05-051,531,3341,4723,588,17642.7%
2025-05-023,228,7278,9037,153,61545.1%
2025-05-012,530,98105,209,14448.6%
2025-04-303,265,71806,193,78852.7%
2025-04-291,925,12403,875,96249.7%
2025-04-283,396,2711,7817,419,32745.8%
2025-04-253,664,6681,5088,278,37344.3%
2025-04-242,983,47315,5266,808,37843.8%
2025-04-234,339,3833,8148,941,92848.5%
2025-04-221,860,6402,0654,335,95342.9%
2025-04-212,350,1751,5044,602,15051.1%
2025-04-173,627,61712,2447,119,87051.0%
2025-04-163,595,0995,0667,057,82150.9%
2025-04-152,590,7354104,767,51454.3%
2025-04-143,381,22934,7897,535,13744.9%
2025-04-113,752,46713,7528,111,29046.3%
2025-04-102,363,24310,5685,194,84745.5%
2025-04-092,687,7463,9807,803,23134.4%
2025-04-083,022,68383,3436,753,72944.8%
2025-04-073,479,942176,6436,649,96852.3%
2025-04-042,780,187123,4367,263,25238.3%
2025-04-033,224,5283,3607,369,72943.8%
2025-04-024,413,622667,4108,065,48854.7%
2025-04-012,827,78916,3375,452,82751.9%
2025-03-312,375,62410,1004,423,36053.7%
2025-03-282,111,96819,1003,782,40355.8%
2025-03-272,005,92226,6424,221,21747.5%
2025-03-262,839,1357,8125,649,62150.3%
2025-03-251,582,6874,3222,969,44553.3%
2025-03-242,078,7498,6084,606,87545.1%
2025-03-214,092,72910,9828,565,67447.8%
2025-03-202,061,54703,823,47953.9%
2025-03-192,419,1127,5455,325,97445.4%
2025-03-183,172,6832,8086,143,87451.6%
2025-03-173,082,33322,5936,063,07650.8%
2025-03-142,074,976504,149,28750.0%
2025-03-131,606,09819,5692,971,03454.1%
2025-03-122,136,2206,7064,270,37950.0%
2025-03-111,827,403217,8474,355,15342.0%
2025-03-103,432,36863,9927,796,24244.0%
2025-03-071,806,4462,6853,888,71346.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.