| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate KEMIRA.HE holdings
| Date | Number of KEMIRA.HE Shares Held | Base Market Value of KEMIRA.HE Shares | Local Market Value of KEMIRA.HE Shares | Change in KEMIRA.HE Shares Held | Change in KEMIRA.HE Base Value | Current Price per KEMIRA.HE Share Held | Previous Price per KEMIRA.HE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 82,788 | EUR 1,753,379 | EUR 1,753,379 | ||||
| 2025-05-07 (Wednesday) | 82,788 | EUR 1,740,080 | EUR 1,740,080 | ||||
| 2025-05-06 (Tuesday) | 82,233 | EUR 1,712,488 | EUR 1,712,488 | 0 | EUR 4,183 | EUR 20.8248 | EUR 20.774 |
| 2025-05-05 (Monday) | 82,233 | EUR 1,708,305 | EUR 1,708,305 | 0 | EUR 5,839 | EUR 20.774 | EUR 20.703 |
| 2025-05-02 (Friday) | 82,233 | EUR 1,702,466 | EUR 1,702,466 | 0 | EUR 18,669 | EUR 20.703 | EUR 20.4759 |
| 2025-05-01 (Thursday) | 82,233 | EUR 1,683,797 | EUR 1,683,797 | 0 | EUR -12,835 | EUR 20.4759 | EUR 20.632 |
| 2025-04-30 (Wednesday) | 82,233 | EUR 1,696,632 | EUR 1,696,632 | 0 | EUR 19,142 | EUR 20.632 | EUR 20.3992 |
| 2025-04-29 (Tuesday) | 82,233 | EUR 1,677,490 | EUR 1,677,490 | 0 | EUR 5,342 | EUR 20.3992 | EUR 20.3343 |
| 2025-04-28 (Monday) | 82,233 | EUR 1,672,148 | EUR 1,672,148 | 184 | EUR -17,106 | EUR 20.3343 | EUR 20.5884 |
| 2025-04-25 (Friday) | 82,049 | EUR 1,689,254 | EUR 1,689,254 | 0 | EUR -173,382 | EUR 20.5884 | EUR 22.7015 |
| 2025-04-24 (Thursday) | 82,049 | EUR 1,862,636 | EUR 1,862,636 | 0 | EUR -3,601 | EUR 22.7015 | EUR 22.7454 |
| 2025-04-23 (Wednesday) | 82,049 | EUR 1,866,237 | EUR 1,866,237 | 0 | EUR 11,915 | EUR 22.7454 | EUR 22.6002 |
| 2025-04-22 (Tuesday) | 82,049 | EUR 1,854,322 | EUR 1,854,322 | 0 | EUR 8,953 | EUR 22.6002 | EUR 22.4911 |
| 2025-04-21 (Monday) | 82,049 | EUR 1,845,369 | EUR 1,845,369 | 0 | EUR 23,752 | EUR 22.4911 | EUR 22.2016 |
| 2025-04-18 (Friday) | 82,049 | EUR 1,821,617 | EUR 1,821,617 | 0 | EUR 0 | EUR 22.2016 | EUR 22.2016 |
| 2025-04-17 (Thursday) | 82,049 | EUR 1,821,617 | EUR 1,821,617 | 0 | EUR -19,145 | EUR 22.2016 | EUR 22.4349 |
| 2025-04-16 (Wednesday) | 82,049 | EUR 1,840,762 | EUR 1,840,762 | 2,392 | EUR 52,295 | EUR 22.4349 | EUR 22.4521 |
| 2025-04-15 (Tuesday) | 79,657 | EUR 1,788,467 | EUR 1,788,467 | 0 | EUR 28,173 | EUR 22.4521 | EUR 22.0984 |
| 2025-04-14 (Monday) | 79,657 | EUR 1,760,294 | EUR 1,760,294 | 368 | EUR 67,442 | EUR 22.0984 | EUR 21.3504 |
| 2025-04-11 (Friday) | 79,289 | EUR 1,692,852 | EUR 1,692,852 | 0 | EUR 47,525 | EUR 21.3504 | EUR 20.751 |
| 2025-04-10 (Thursday) | 79,289 | EUR 1,645,327 | EUR 1,645,327 | 0 | EUR 60,283 | EUR 20.751 | EUR 19.9907 |
| 2025-04-09 (Wednesday) | 79,289 | EUR 1,585,044 | EUR 1,585,044 | 0 | EUR -30,139 | EUR 19.9907 | EUR 20.3708 |
| 2025-04-08 (Tuesday) | 79,289 | EUR 1,615,183 | EUR 1,615,183 | -368 | EUR 23,855 | EUR 20.3708 | EUR 19.9773 |
| 2025-04-07 (Monday) | 79,657 | EUR 1,591,328 | EUR 1,591,328 | 0 | EUR -74,389 | EUR 19.9773 | EUR 20.9111 |
| 2025-04-04 (Friday) | 79,657 | EUR 1,665,717 | EUR 1,665,717 | -370 | EUR -108,399 | EUR 20.9111 | EUR 22.169 |
| 2025-04-02 (Wednesday) | 80,027 | EUR 1,774,116 | EUR 1,774,116 | 0 | EUR 9,247 | EUR 22.169 | EUR 22.0534 |
| 2025-04-01 (Tuesday) | 80,027 | EUR 1,764,869 | EUR 1,764,869 | 0 | EUR 30,779 | EUR 22.0534 | EUR 21.6688 |
| 2025-03-31 (Monday) | 80,027 | EUR 1,734,090 | EUR 1,734,090 | 0 | EUR -41,481 | EUR 21.6688 | EUR 22.1871 |
| 2025-03-28 (Friday) | 80,027 | EUR 1,775,571 | EUR 1,775,571 | 1,840 | EUR 34,700 | EUR 22.1871 | EUR 22.2655 |
| 2025-03-27 (Thursday) | 78,187 | EUR 1,740,871 | EUR 1,740,871 | 0 | EUR -10,908 | EUR 22.2655 | EUR 22.405 |
| 2025-03-26 (Wednesday) | 78,187 | EUR 1,751,779 | EUR 1,751,779 | 0 | EUR -11,451 | EUR 22.405 | EUR 22.5514 |
| 2025-03-25 (Tuesday) | 78,187 | EUR 1,763,230 | EUR 1,763,230 | 0 | EUR 4,437 | EUR 22.5514 | EUR 22.4947 |
| 2025-03-24 (Monday) | 78,187 | EUR 1,758,793 | EUR 1,758,793 | 0 | EUR -5,824 | EUR 22.4947 | EUR 22.5692 |
| 2025-03-21 (Friday) | 78,187 | EUR 1,764,617 | EUR 1,764,617 | 0 | EUR -58,786 | EUR 22.5692 | EUR 23.3211 |
| 2025-03-20 (Thursday) | 78,187 | EUR 1,823,403 | EUR 1,823,403 | 0 | EUR -23,753 | EUR 23.3211 | EUR 23.6248 |
| 2025-03-19 (Wednesday) | 78,187 | EUR 1,847,156 | EUR 1,847,156 | 0 | EUR -18,743 | EUR 23.6248 | EUR 23.8646 |
| 2025-03-18 (Tuesday) | 78,187 | EUR 1,865,899 | EUR 1,865,899 | 0 | EUR -14,431 | EUR 23.8646 | EUR 24.0491 |
| 2025-03-17 (Monday) | 78,187 | EUR 1,880,330 | EUR 1,880,330 | 0 | EUR 18,637 | EUR 24.0491 | EUR 23.8108 |
| 2025-03-14 (Friday) | 78,187 | EUR 1,861,693 | EUR 1,861,693 | 0 | EUR 19,462 | EUR 23.8108 | EUR 23.5619 |
| 2025-03-13 (Thursday) | 78,187 | EUR 1,842,231 | EUR 1,842,231 | 0 | EUR -34,770 | EUR 23.5619 | EUR 24.0066 |
| 2025-03-12 (Wednesday) | 78,187 | EUR 1,877,001 | EUR 1,877,001 | -368 | EUR -9,697 | EUR 24.0066 | EUR 24.0175 |
| 2025-03-11 (Tuesday) | 78,555 | EUR 1,886,698 | EUR 1,886,698 | 0 | EUR 13,750 | EUR 24.0175 | EUR 23.8425 |
| 2025-03-10 (Monday) | 78,555 | EUR 1,872,948 | EUR 1,872,948 | 0 | EUR -12,447 | EUR 23.8425 | EUR 24.001 |
| 2025-03-07 (Friday) | 78,555 | EUR 1,885,395 | EUR 1,885,395 | 0 | EUR 79,266 | EUR 24.001 | EUR 22.9919 |
| 2025-03-05 (Wednesday) | 78,555 | EUR 1,806,129 | EUR 1,806,129 | 0 | EUR 102,534 | EUR 22.9919 | EUR 21.6867 |
| 2025-03-04 (Tuesday) | 78,555 | EUR 1,703,595 | EUR 1,703,595 | -370 | EUR -49,194 | EUR 21.6867 | EUR 22.2083 |
| 2025-03-03 (Monday) | 78,925 | EUR 1,752,789 | EUR 1,752,789 | 0 | EUR 9,367 | EUR 22.2083 | EUR 22.0896 |
| 2025-02-28 (Friday) | 78,925 | EUR 1,743,422 | EUR 1,743,422 | 0 | EUR -25,191 | EUR 22.0896 | EUR 22.4088 |
| 2025-02-27 (Thursday) | 78,925 | EUR 1,768,613 | EUR 1,768,613 | 0 | EUR -27,489 | EUR 22.4088 | EUR 22.7571 |
| 2025-02-26 (Wednesday) | 78,925 | EUR 1,796,102 | EUR 1,796,102 | -740 | EUR -12,029 | EUR 22.7571 | EUR 22.6967 |
| 2025-02-25 (Tuesday) | 79,665 | EUR 1,808,131 | EUR 1,808,131 | 0 | EUR -15,021 | EUR 22.6967 | EUR 22.8852 |
| 2025-02-24 (Monday) | 79,665 | EUR 1,823,152 | EUR 1,823,152 | 0 | EUR 14,098 | EUR 22.8852 | EUR 22.7083 |
| 2025-02-21 (Friday) | 79,665 | EUR 1,809,054 | EUR 1,809,054 | 0 | EUR 14,984 | EUR 22.7083 | EUR 22.5202 |
| 2025-02-20 (Thursday) | 79,665 | EUR 1,794,070 | EUR 1,794,070 | 0 | EUR 13,632 | EUR 22.5202 | EUR 22.3491 |
| 2025-02-19 (Wednesday) | 79,665 | EUR 1,780,438 | EUR 1,780,438 | 0 | EUR -39,030 | EUR 22.3491 | EUR 22.839 |
| 2025-02-18 (Tuesday) | 79,665 | EUR 1,819,468 | EUR 1,819,468 | 0 | EUR 6,175 | EUR 22.839 | EUR 22.7615 |
| 2025-02-17 (Monday) | 79,665 | EUR 1,813,293 | EUR 1,813,293 | 0 | EUR 8,377 | EUR 22.7615 | EUR 22.6563 |
| 2025-02-14 (Friday) | 79,665 | EUR 1,804,916 | EUR 1,804,916 | 0 | EUR 22,856 | EUR 22.6563 | EUR 22.3694 |
| 2025-02-13 (Thursday) | 79,665 | EUR 1,782,060 | EUR 1,782,060 | 187 | EUR 82,013 | EUR 22.3694 | EUR 21.3902 |
| 2025-02-12 (Wednesday) | 79,478 | EUR 1,700,047 | EUR 1,700,047 | 744 | EUR 68,414 | EUR 21.3902 | EUR 20.7234 |
| 2025-02-11 (Tuesday) | 78,734 | EUR 1,631,633 | EUR 1,631,633 | 0 | EUR -140,545 | EUR 20.7234 | EUR 22.5084 |
| 2025-02-10 (Monday) | 78,734 | EUR 1,772,178 | EUR 1,772,178 | 0 | EUR 19,452 | EUR 22.5084 | EUR 22.2614 |
| 2025-02-07 (Friday) | 78,734 | EUR 1,752,726 | EUR 1,752,726 | 0 | EUR -5,869 | EUR 22.2614 | EUR 22.3359 |
| 2025-02-06 (Thursday) | 78,734 | EUR 1,758,595 | EUR 1,758,595 | 0 | EUR 30,566 | EUR 22.3359 | EUR 21.9477 |
| 2025-02-05 (Wednesday) | 78,734 | EUR 1,728,029 | EUR 1,728,029 | 0 | EUR -3,009 | EUR 21.9477 | EUR 21.9859 |
| 2025-02-04 (Tuesday) | 78,734 | EUR 1,731,038 | EUR 1,731,038 | 0 | EUR 19,127 | EUR 21.9859 | EUR 21.743 |
| 2025-02-03 (Monday) | 78,734 | EUR 1,711,911 | EUR 1,711,911 | 0 | EUR -29,813 | EUR 21.743 | EUR 22.1216 |
| 2025-01-31 (Friday) | 78,734 | EUR 1,741,724 | EUR 1,741,724 | 0 | EUR 539 | EUR 22.1216 | EUR 22.1148 |
| 2025-01-30 (Thursday) | 78,734 | EUR 1,741,185 | EUR 1,741,185 | 0 | EUR 15,046 | EUR 22.1148 | EUR 21.9237 |
| 2025-01-29 (Wednesday) | 78,734 | EUR 1,726,139 | EUR 1,726,139 | 0 | EUR 7,462 | EUR 21.9237 | EUR 21.8289 |
| 2025-01-28 (Tuesday) | 78,734 | EUR 1,718,677 | EUR 1,718,677 | 0 | EUR 943 | EUR 21.8289 | EUR 21.8169 |
| 2025-01-27 (Monday) | 78,734 | EUR 1,717,734 | EUR 1,717,734 | 185 | EUR 935 | EUR 21.8169 | EUR 21.8564 |
| 2025-01-24 (Friday) | 78,549 | EUR 1,716,799 | EUR 1,716,799 | 0 | EUR 34,370 | EUR 21.8564 | EUR 21.4188 |
| 2025-01-23 (Thursday) | 78,549 | EUR 1,682,429 | EUR 1,682,429 | 185 | EUR -1,222 | EUR 21.4188 | EUR 21.485 |
| 2025-01-22 (Wednesday) | 78,364 | EUR 1,683,651 | EUR 1,683,651 | 0 | EUR -190 | EUR 21.485 | EUR 21.4874 |
| 2025-01-22 (Wednesday) | 78,364 | EUR 1,683,651 | EUR 1,683,651 | 0 | EUR -190 | EUR 21.485 | EUR 21.4874 |
| 2025-01-21 (Tuesday) | 78,364 | EUR 1,683,841 | EUR 1,683,841 | ||||
| 2025-01-20 (Monday) | 78,364 | EUR 1,665,911 | EUR 1,665,911 | ||||
| 2025-01-17 (Friday) | 78,364 | EUR 1,654,817 | EUR 1,654,817 | ||||
| 2025-01-16 (Thursday) | 78,364 | EUR 1,645,050 | EUR 1,645,050 | ||||
| 2025-01-15 (Wednesday) | 78,364 | EUR 1,629,697 | EUR 1,629,697 | ||||
| 2025-01-14 (Tuesday) | 78,364 | EUR 1,605,369 | EUR 1,605,369 | ||||
| 2025-01-13 (Monday) | 78,364 | EUR 1,588,566 | EUR 1,588,566 | ||||
| 2025-01-10 (Friday) | 78,364 | EUR 1,594,336 | EUR 1,594,336 | ||||
| 2025-01-09 (Thursday) | 78,364 | EUR 1,602,921 | EUR 1,602,921 | ||||
| 2025-01-09 (Thursday) | 78,364 | EUR 1,602,921 | EUR 1,602,921 | ||||
| 2025-01-09 (Thursday) | 78,364 | EUR 1,602,921 | EUR 1,602,921 | ||||
| 2025-01-08 (Wednesday) | 78,364 | EUR 1,598,233 | EUR 1,598,233 | ||||
| 2025-01-08 (Wednesday) | 78,364 | EUR 1,598,233 | EUR 1,598,233 | ||||
| 2025-01-08 (Wednesday) | 78,364 | EUR 1,598,233 | EUR 1,598,233 | ||||
| 2025-01-02 (Thursday) | 79,666 | EUR 1,629,769 | EUR 1,629,769 | ||||
| 2024-12-30 (Monday) | 79,666 | EUR 1,614,251 | EUR 1,614,251 | ||||
| 2024-12-18 (Wednesday) | 79,666 | EUR 1,620,137 | EUR 1,620,137 | ||||
| 2024-12-06 (Friday) | 72,186 | EUR 1,472,459 | EUR 1,472,459 | 0 | EUR -1,393 | EUR 20.3981 | EUR 20.4174 |
| 2024-12-05 (Thursday) | 72,186 | EUR 1,473,852 | EUR 1,473,852 | 0 | EUR 8,413 | EUR 20.4174 | EUR 20.3009 |
| 2024-12-04 (Wednesday) | 72,186 | EUR 1,465,439 | EUR 1,465,439 | 374 | EUR 23,604 | EUR 20.3009 | EUR 20.0779 |
| 2024-12-03 (Tuesday) | 71,812 | EUR 1,441,835 | EUR 1,441,835 | 558 | EUR 44,589 | EUR 20.0779 | EUR 19.6094 |
| 2024-12-02 (Monday) | 71,254 | EUR 1,397,246 | EUR 1,397,246 | 0 | EUR -2,562 | EUR 19.6094 | EUR 19.6453 |
| 2024-11-29 (Friday) | 71,254 | EUR 1,399,808 | EUR 1,399,808 | 0 | EUR -6,393 | EUR 19.6453 | EUR 19.735 |
| 2024-11-28 (Thursday) | 71,254 | EUR 1,406,201 | EUR 1,406,201 | 0 | EUR 1,368 | EUR 19.735 | EUR 19.7158 |
| 2024-11-27 (Wednesday) | 71,254 | EUR 1,404,833 | EUR 1,404,833 | 0 | EUR 8,906 | EUR 19.7158 | EUR 19.5909 |
| 2024-11-26 (Tuesday) | 71,254 | EUR 1,395,927 | EUR 1,395,927 | 0 | EUR -9,086 | EUR 19.5909 | EUR 19.7184 |
| 2024-11-25 (Monday) | 71,254 | EUR 1,405,013 | EUR 1,405,013 | 0 | EUR -2,095 | EUR 19.7184 | EUR 19.7478 |
| 2024-11-22 (Friday) | 71,254 | EUR 1,407,108 | EUR 1,407,108 | 0 | EUR 2,825 | EUR 19.7478 | EUR 19.7081 |
| 2024-11-21 (Thursday) | 71,254 | EUR 1,404,283 | EUR 1,404,283 | 0 | EUR 7,727 | EUR 19.7081 | EUR 19.5997 |
| 2024-11-20 (Wednesday) | 71,254 | EUR 1,396,556 | EUR 1,396,556 | 0 | EUR -27,620 | EUR 19.5997 | EUR 19.9873 |
| 2024-11-19 (Tuesday) | 71,254 | EUR 1,424,176 | EUR 1,424,176 | 1,116 | EUR 15,870 | EUR 19.9873 | EUR 20.0791 |
| 2024-11-18 (Monday) | 70,138 | EUR 1,408,306 | EUR 1,408,306 | 372 | EUR 11,582 | EUR 20.0791 | EUR 20.0201 |
| 2024-11-12 (Tuesday) | 69,766 | EUR 1,396,724 | EUR 1,396,724 | 740 | EUR -40,179 | EUR 20.0201 | EUR 20.8168 |
| 2024-11-11 (Monday) | 69,026 | EUR 1,436,903 | EUR 1,436,903 | 185 | EUR -7,522 | EUR 20.8168 | EUR 20.982 |
| 2024-11-08 (Friday) | 68,841 | EUR 1,444,425 | EUR 1,444,425 | 0 | EUR -30,051 | EUR 20.982 | EUR 21.4186 |
| 2024-11-07 (Thursday) | 68,841 | EUR 1,474,476 | EUR 1,474,476 | 920 | EUR 31,783 | EUR 21.4186 | EUR 21.2407 |
| 2024-11-06 (Wednesday) | 67,921 | EUR 1,442,693 | EUR 1,442,693 | 0 | EUR -7,897 | EUR 21.2407 | EUR 21.357 |
| 2024-11-05 (Tuesday) | 67,921 | EUR 1,450,590 | EUR 1,450,590 | 0 | EUR 1,139 | EUR 21.357 | EUR 21.3402 |
| 2024-11-04 (Monday) | 67,921 | EUR 1,449,451 | EUR 1,449,451 | 0 | EUR -5,140 | EUR 21.3402 | EUR 21.4159 |
| 2024-11-01 (Friday) | 67,921 | EUR 1,454,591 | EUR 1,454,591 | 0 | EUR 15,217 | EUR 21.4159 | EUR 21.1919 |
| 2024-10-31 (Thursday) | 67,921 | EUR 1,439,374 | EUR 1,439,374 | 0 | EUR -27,491 | EUR 21.1919 | EUR 21.5966 |
| 2024-10-30 (Wednesday) | 67,921 | EUR 1,466,865 | EUR 1,466,865 | 0 | EUR 2,175 | EUR 21.5966 | EUR 21.5646 |
| 2024-10-29 (Tuesday) | 67,921 | EUR 1,464,690 | EUR 1,464,690 | 0 | EUR -47,535 | EUR 21.5646 | EUR 22.2645 |
| 2024-10-28 (Monday) | 67,921 | EUR 1,512,225 | EUR 1,512,225 | 0 | EUR -15,060 | EUR 22.2645 | EUR 22.4862 |
| 2024-10-25 (Friday) | 67,921 | EUR 1,527,285 | EUR 1,527,285 | 0 | EUR -2,539 | EUR 22.4862 | EUR 22.5236 |
| 2024-10-24 (Thursday) | 67,921 | EUR 1,529,824 | EUR 1,529,824 | 0 | EUR -12,913 | EUR 22.5236 | EUR 22.7137 |
| 2024-10-23 (Wednesday) | 67,921 | EUR 1,542,737 | EUR 1,542,737 | 366 | EUR -31,724 | EUR 22.7137 | EUR 23.3064 |
| 2024-10-22 (Tuesday) | 67,555 | EUR 1,574,461 | EUR 1,574,461 | 0 | EUR -10,961 | EUR 23.3064 | EUR 23.4686 |
| 2024-10-21 (Monday) | 67,555 | EUR 1,585,422 | EUR 1,585,422 | 0 | EUR -10,627 | EUR 23.4686 | EUR 23.6259 |
| 2024-10-18 (Friday) | 67,555 | EUR 1,596,049 | EUR 1,596,049 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 184 | 20.334* | 21.83 | |||
| 2025-04-16 | BUY | 2,392 | 22.435* | 21.79 | |||
| 2025-04-14 | BUY | 368 | 22.098* | 21.78 | |||
| 2025-04-08 | SELL | -368 | 20.371* | 21.84 Profit of 8,037 on sale | |||
| 2025-04-04 | SELL | -370 | 20.911* | 21.87 Profit of 8,093 on sale | |||
| 2025-03-28 | BUY | 1,840 | 22.187* | 21.86 | |||
| 2025-03-12 | SELL | -368 | 24.007* | 21.62 Profit of 7,957 on sale | |||
| 2025-03-04 | SELL | -370 | 21.687* | 21.49 Profit of 7,950 on sale | |||
| 2025-02-26 | SELL | -740 | 22.757* | 21.43 Profit of 15,856 on sale | |||
| 2025-02-13 | BUY | 187 | 22.369* | 21.20 | |||
| 2025-02-12 | BUY | 744 | 21.390* | 21.20 | |||
| 2025-01-27 | BUY | 185 | 21.817* | 20.95 | |||
| 2025-01-23 | BUY | 185 | 21.419* | 20.91 | |||
| 2024-12-04 | BUY | 374 | 20.301* | 20.93 | |||
| 2024-12-03 | BUY | 558 | 20.078* | 20.96 | |||
| 2024-11-19 | BUY | 1,116 | 19.987* | 21.65 | |||
| 2024-11-18 | BUY | 372 | 20.079* | 21.75 | |||
| 2024-11-12 | BUY | 740 | 20.020* | 21.86 | |||
| 2024-11-11 | BUY | 185 | 20.817* | 21.92 | |||
| 2024-11-07 | BUY | 920 | 21.419* | 22.04 | |||
| 2024-10-23 | BUY | 366 | 22.714* | 23.39 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.