Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for KOP
| Stock Name | Koppers Holdings Inc |
| Ticker | KOP(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US50060P1066 |
| Ticker | KOP(EUR) F |
Show aggregate KOP holdings
News associated with KOP
- Implied AVUV Analyst Target Price: $114
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-17 11:48:54
iShares MSCI World Small Cap UCITS ETF USD (Acc) KOP holdings
| Date | Number of KOP Shares Held | Base Market Value of KOP Shares | Local Market Value of KOP Shares | Change in KOP Shares Held | Change in KOP Base Value | Current Price per KOP Share Held | Previous Price per KOP Share Held |
|---|
| 2025-05-07 (Wednesday) | 9,176 | USD 229,767 | USD 229,767 | | | | |
| 2025-05-06 (Tuesday) | 9,104 | USD 229,239 | USD 229,239 | 0 | USD -2,458 | USD 25.18 | USD 25.45 |
| 2025-05-05 (Monday) | 9,104 | USD 231,697 | USD 231,697 | 0 | USD -4,916 | USD 25.45 | USD 25.99 |
| 2025-05-02 (Friday) | 9,104 | USD 236,613 | USD 236,613 | 0 | USD 7,647 | USD 25.99 | USD 25.15 |
| 2025-05-01 (Thursday) | 9,104 | USD 228,966 | USD 228,966 | 0 | USD 820 | USD 25.15 | USD 25.06 |
| 2025-04-30 (Wednesday) | 9,104 | USD 228,146 | USD 228,146 | 0 | USD -3,005 | USD 25.06 | USD 25.39 |
| 2025-04-29 (Tuesday) | 9,104 | USD 231,151 | USD 231,151 | 0 | USD 1,548 | USD 25.39 | USD 25.22 |
| 2025-04-28 (Monday) | 9,104 | USD 229,603 | USD 229,603 | 23 | USD -55 | USD 25.22 | USD 25.2899 |
| 2025-04-25 (Friday) | 9,081 | USD 229,658 | USD 229,658 | 0 | USD -2,634 | USD 25.2899 | USD 25.58 |
| 2025-04-24 (Thursday) | 9,081 | USD 232,292 | USD 232,292 | 0 | USD 7,628 | USD 25.58 | USD 24.74 |
| 2025-04-23 (Wednesday) | 9,081 | USD 224,664 | USD 224,664 | 0 | USD 817 | USD 24.74 | USD 24.65 |
| 2025-04-22 (Tuesday) | 9,081 | USD 223,847 | USD 223,847 | 0 | USD 1,544 | USD 24.65 | USD 24.48 |
| 2025-04-21 (Monday) | 9,081 | USD 222,303 | USD 222,303 | 0 | USD -3,632 | USD 24.48 | USD 24.88 |
| 2025-04-18 (Friday) | 9,081 | USD 225,935 | USD 225,935 | 0 | USD 0 | USD 24.88 | USD 24.88 |
| 2025-04-17 (Thursday) | 9,081 | USD 225,935 | USD 225,935 | 0 | USD 7,174 | USD 24.88 | USD 24.09 |
| 2025-04-16 (Wednesday) | 9,081 | USD 218,761 | USD 218,761 | 312 | USD 4,271 | USD 24.09 | USD 24.46 |
| 2025-04-15 (Tuesday) | 8,769 | USD 214,490 | USD 214,490 | 0 | USD -4,910 | USD 24.46 | USD 25.02 |
| 2025-04-14 (Monday) | 8,769 | USD 219,400 | USD 219,400 | 48 | USD 2,160 | USD 25.02 | USD 24.91 |
| 2025-04-11 (Friday) | 8,721 | USD 217,240 | USD 217,240 | 0 | USD 4,622 | USD 24.91 | USD 24.38 |
| 2025-04-10 (Thursday) | 8,721 | USD 212,618 | USD 212,618 | 0 | USD -10,727 | USD 24.38 | USD 25.61 |
| 2025-04-09 (Wednesday) | 8,721 | USD 223,345 | USD 223,345 | 0 | USD 18,401 | USD 25.61 | USD 23.5001 |
| 2025-04-08 (Tuesday) | 8,721 | USD 204,944 | USD 204,944 | -48 | USD -8,055 | USD 23.5001 | USD 24.29 |
| 2025-04-07 (Monday) | 8,769 | USD 212,999 | USD 212,999 | 0 | USD -6,226 | USD 24.29 | USD 25 |
| 2025-04-04 (Friday) | 8,769 | USD 219,225 | USD 219,225 | -48 | USD -26,681 | USD 25 | USD 27.89 |
| 2025-04-02 (Wednesday) | 8,817 | USD 245,906 | USD 245,906 | 0 | USD 1,763 | USD 27.89 | USD 27.69 |
| 2025-04-01 (Tuesday) | 8,817 | USD 244,143 | USD 244,143 | 0 | USD -2,733 | USD 27.69 | USD 28 |
| 2025-03-31 (Monday) | 8,817 | USD 246,876 | USD 246,876 | 0 | USD 970 | USD 28 | USD 27.89 |
| 2025-03-28 (Friday) | 8,817 | USD 245,906 | USD 245,906 | 240 | USD -4,028 | USD 27.89 | USD 29.14 |
| 2025-03-27 (Thursday) | 8,577 | USD 249,934 | USD 249,934 | 0 | USD 3,860 | USD 29.14 | USD 28.69 |
| 2025-03-26 (Wednesday) | 8,577 | USD 246,074 | USD 246,074 | 0 | USD 2,830 | USD 28.69 | USD 28.36 |
| 2025-03-25 (Tuesday) | 8,577 | USD 243,244 | USD 243,244 | 0 | USD -3,002 | USD 28.36 | USD 28.71 |
| 2025-03-24 (Monday) | 8,577 | USD 246,246 | USD 246,246 | 0 | USD 4,803 | USD 28.71 | USD 28.1501 |
| 2025-03-21 (Friday) | 8,577 | USD 241,443 | USD 241,443 | 0 | USD -13,894 | USD 28.1501 | USD 29.77 |
| 2025-03-20 (Thursday) | 8,577 | USD 255,337 | USD 255,337 | 0 | USD 4,717 | USD 29.77 | USD 29.22 |
| 2025-03-19 (Wednesday) | 8,577 | USD 250,620 | USD 250,620 | 0 | USD -12,522 | USD 29.22 | USD 30.68 |
| 2025-03-18 (Tuesday) | 8,577 | USD 263,142 | USD 263,142 | 0 | USD 5,575 | USD 30.68 | USD 30.03 |
| 2025-03-17 (Monday) | 8,577 | USD 257,567 | USD 257,567 | 0 | USD 171 | USD 30.03 | USD 30.01 |
| 2025-03-14 (Friday) | 8,577 | USD 257,396 | USD 257,396 | 0 | USD 13,981 | USD 30.01 | USD 28.38 |
| 2025-03-13 (Thursday) | 8,577 | USD 243,415 | USD 243,415 | 0 | USD -10,293 | USD 28.38 | USD 29.58 |
| 2025-03-12 (Wednesday) | 8,577 | USD 253,708 | USD 253,708 | -48 | USD -5,128 | USD 29.58 | USD 30.01 |
| 2025-03-11 (Tuesday) | 8,625 | USD 258,836 | USD 258,836 | 0 | USD 1,207 | USD 30.01 | USD 29.87 |
| 2025-03-10 (Monday) | 8,625 | USD 257,629 | USD 257,629 | 0 | USD 0 | USD 29.87 | USD 29.87 |
| 2025-03-07 (Friday) | 8,625 | USD 257,629 | USD 257,629 | 0 | USD 11,299 | USD 29.87 | USD 28.56 |
| 2025-03-05 (Wednesday) | 8,625 | USD 246,330 | USD 246,330 | 0 | USD 5,692 | USD 28.56 | USD 27.9001 |
| 2025-03-04 (Tuesday) | 8,625 | USD 240,638 | USD 240,638 | -48 | USD -558 | USD 27.9001 | USD 27.81 |
| 2025-03-03 (Monday) | 8,673 | USD 241,196 | USD 241,196 | 0 | USD -11,275 | USD 27.81 | USD 29.11 |
| 2025-02-28 (Friday) | 8,673 | USD 252,471 | USD 252,471 | 0 | USD -1,214 | USD 29.11 | USD 29.25 |
| 2025-02-27 (Thursday) | 8,673 | USD 253,685 | USD 253,685 | 0 | USD -26,193 | USD 29.25 | USD 32.27 |
| 2025-02-26 (Wednesday) | 8,673 | USD 279,878 | USD 279,878 | -92 | USD 99 | USD 32.27 | USD 31.92 |
| 2025-02-25 (Tuesday) | 8,765 | USD 279,779 | USD 279,779 | 0 | USD 10,869 | USD 31.92 | USD 30.68 |
| 2025-02-24 (Monday) | 8,765 | USD 268,910 | USD 268,910 | 0 | USD 4,295 | USD 30.68 | USD 30.19 |
| 2025-02-21 (Friday) | 8,765 | USD 264,615 | USD 264,615 | 0 | USD -3,419 | USD 30.19 | USD 30.58 |
| 2025-02-20 (Thursday) | 8,765 | USD 268,034 | USD 268,034 | 0 | USD -1,928 | USD 30.58 | USD 30.8 |
| 2025-02-19 (Wednesday) | 8,765 | USD 269,962 | USD 269,962 | 0 | USD 4,558 | USD 30.8 | USD 30.28 |
| 2025-02-18 (Tuesday) | 8,765 | USD 265,404 | USD 265,404 | 0 | USD 1,227 | USD 30.28 | USD 30.14 |
| 2025-02-17 (Monday) | 8,765 | USD 264,177 | USD 264,177 | 0 | USD 0 | USD 30.14 | USD 30.14 |
| 2025-02-14 (Friday) | 8,765 | USD 264,177 | USD 264,177 | 0 | USD 0 | USD 30.14 | USD 30.14 |
| 2025-02-13 (Thursday) | 8,765 | USD 264,177 | USD 264,177 | 24 | USD 2,297 | USD 30.14 | USD 29.96 |
| 2025-02-12 (Wednesday) | 8,741 | USD 261,880 | USD 261,880 | 96 | USD -3,176 | USD 29.96 | USD 30.66 |
| 2025-02-11 (Tuesday) | 8,645 | USD 265,056 | USD 265,056 | 0 | USD 4,669 | USD 30.66 | USD 30.12 |
| 2025-02-10 (Monday) | 8,645 | USD 260,387 | USD 260,387 | 0 | USD 7,867 | USD 30.12 | USD 29.2099 |
| 2025-02-07 (Friday) | 8,645 | USD 252,520 | USD 252,520 | 0 | USD -4,409 | USD 29.2099 | USD 29.72 |
| 2025-02-06 (Thursday) | 8,645 | USD 256,929 | USD 256,929 | 0 | USD 4,322 | USD 29.72 | USD 29.22 |
| 2025-02-05 (Wednesday) | 8,645 | USD 252,607 | USD 252,607 | 0 | USD -2,507 | USD 29.22 | USD 29.51 |
| 2025-02-04 (Tuesday) | 8,645 | USD 255,114 | USD 255,114 | 0 | USD 7,348 | USD 29.51 | USD 28.66 |
| 2025-02-03 (Monday) | 8,645 | USD 247,766 | USD 247,766 | 0 | USD -9,509 | USD 28.66 | USD 29.76 |
| 2025-01-31 (Friday) | 8,645 | USD 257,275 | USD 257,275 | 0 | USD -7,435 | USD 29.76 | USD 30.62 |
| 2025-01-30 (Thursday) | 8,645 | USD 264,710 | USD 264,710 | 0 | USD 1,124 | USD 30.62 | USD 30.49 |
| 2025-01-29 (Wednesday) | 8,645 | USD 263,586 | USD 263,586 | 0 | USD -1,210 | USD 30.49 | USD 30.63 |
| 2025-01-28 (Tuesday) | 8,645 | USD 264,796 | USD 264,796 | 0 | USD -7,262 | USD 30.63 | USD 31.47 |
| 2025-01-27 (Monday) | 8,645 | USD 272,058 | USD 272,058 | 24 | USD 1,876 | USD 31.47 | USD 31.34 |
| 2025-01-24 (Friday) | 8,621 | USD 270,182 | USD 270,182 | 0 | USD -3,104 | USD 31.34 | USD 31.7 |
| 2025-01-23 (Thursday) | 8,621 | USD 273,286 | USD 273,286 | 23 | USD 815 | USD 31.7 | USD 31.69 |
| 2025-01-22 (Wednesday) | 8,598 | USD 272,471 | USD 272,471 | 0 | USD -5,588 | USD 31.69 | USD 32.34 |
| 2025-01-22 (Wednesday) | 8,598 | USD 272,471 | USD 272,471 | 0 | USD -5,588 | USD 31.69 | USD 32.34 |
| 2025-01-21 (Tuesday) | 8,598 | USD 278,059 | USD 278,059 | | | | |
| 2025-01-20 (Monday) | 8,598 | USD 273,244 | USD 273,244 | | | | |
| 2025-01-17 (Friday) | 8,598 | USD 273,244 | USD 273,244 | | | | |
| 2025-01-16 (Thursday) | 8,598 | USD 273,588 | USD 273,588 | | | | |
| 2025-01-15 (Wednesday) | 8,598 | USD 271,697 | USD 271,697 | | | | |
| 2025-01-14 (Tuesday) | 8,598 | USD 263,959 | USD 263,959 | | | | |
| 2025-01-13 (Monday) | 8,598 | USD 259,746 | USD 259,746 | | | | |
| 2025-01-10 (Friday) | 8,598 | USD 254,673 | USD 254,673 | | | | |
| 2025-01-09 (Thursday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-09 (Thursday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-09 (Thursday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-08 (Wednesday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-08 (Wednesday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-08 (Wednesday) | 8,598 | USD 260,691 | USD 260,691 | | | | |
| 2025-01-02 (Thursday) | 8,598 | USD 273,502 | USD 273,502 | | | | |
| 2024-12-30 (Monday) | 8,598 | USD 274,706 | USD 274,706 | | | | |
| 2024-12-10 (Tuesday) | 8,598 | USD 301,532 | USD 301,532 | 0 | USD 1,032 | USD 35.07 | USD 34.95 |
| 2024-12-09 (Monday) | 8,598 | USD 300,500 | USD 300,500 | 0 | USD -8,770 | USD 34.95 | USD 35.97 |
| 2024-12-06 (Friday) | 8,598 | USD 309,270 | USD 309,270 | 0 | USD -1,978 | USD 35.97 | USD 36.2 |
| 2024-12-05 (Thursday) | 8,598 | USD 311,248 | USD 311,248 | 0 | USD -9,371 | USD 36.2 | USD 37.29 |
| 2024-12-04 (Wednesday) | 8,598 | USD 320,619 | USD 320,619 | 50 | USD -4,205 | USD 37.29 | USD 38 |
| 2024-12-03 (Tuesday) | 8,548 | USD 324,824 | USD 324,824 | 75 | USD -7,572 | USD 38 | USD 39.23 |
| 2024-12-02 (Monday) | 8,473 | USD 332,396 | USD 332,396 | 0 | USD 6,524 | USD 39.23 | USD 38.46 |
| 2024-11-29 (Friday) | 8,473 | USD 325,872 | USD 325,872 | 0 | USD 255 | USD 38.46 | USD 38.43 |
| 2024-11-28 (Thursday) | 8,473 | USD 325,617 | USD 325,617 | 0 | USD 0 | USD 38.43 | USD 38.43 |
| 2024-11-27 (Wednesday) | 8,473 | USD 325,617 | USD 325,617 | 0 | USD 1,186 | USD 38.43 | USD 38.29 |
| 2024-11-26 (Tuesday) | 8,473 | USD 324,431 | USD 324,431 | 0 | USD -6,185 | USD 38.29 | USD 39.0199 |
| 2024-11-26 (Tuesday) | 8,473 | USD 324,431 | USD 324,431 | 0 | USD -6,185 | USD 38.29 | USD 39.0199 |
| 2024-11-25 (Monday) | 8,473 | USD 330,616 | USD 330,616 | 0 | USD 6,608 | USD 39.0199 | USD 38.2401 |
| 2024-11-25 (Monday) | 8,473 | USD 330,616 | USD 330,616 | 0 | USD 6,608 | USD 39.0199 | USD 38.2401 |
| 2024-11-22 (Friday) | 8,473 | USD 324,008 | USD 324,008 | 0 | USD 3,898 | USD 38.2401 | USD 37.78 |
| 2024-11-21 (Thursday) | 8,473 | USD 320,110 | USD 320,110 | 0 | USD 2,034 | USD 37.78 | USD 37.54 |
| 2024-11-20 (Wednesday) | 8,473 | USD 318,076 | USD 318,076 | 0 | USD 1,440 | USD 37.54 | USD 37.37 |
| 2024-11-19 (Tuesday) | 8,473 | USD 316,636 | USD 316,636 | 150 | USD -5,547 | USD 37.37 | USD 38.71 |
| 2024-11-18 (Monday) | 8,323 | USD 322,183 | USD 322,183 | 50 | USD 7,561 | USD 38.71 | USD 38.03 |
| 2024-11-12 (Tuesday) | 8,273 | USD 314,622 | USD 314,622 | 100 | USD 6,010 | USD 38.03 | USD 37.7599 |
| 2024-11-11 (Monday) | 8,173 | USD 308,612 | USD 308,612 | 25 | USD 5,343 | USD 37.7599 | USD 37.2201 |
| 2024-11-11 (Monday) | 8,173 | USD 308,612 | USD 308,612 | 25 | USD 5,343 | USD 37.7599 | USD 37.2201 |
| 2024-11-08 (Friday) | 8,148 | USD 303,269 | USD 303,269 | 0 | USD -6,599 | USD 37.2201 | USD 38.0299 |
| 2024-11-08 (Friday) | 8,148 | USD 303,269 | USD 303,269 | 0 | USD -6,599 | USD 37.2201 | USD 38.0299 |
| 2024-11-07 (Thursday) | 8,148 | USD 309,868 | USD 309,868 | 125 | USD -2,869 | USD 38.0299 | USD 38.9801 |
| 2024-11-07 (Thursday) | 8,148 | USD 309,868 | USD 309,868 | 125 | USD -2,869 | USD 38.0299 | USD 38.9801 |
| 2024-11-06 (Wednesday) | 8,023 | USD 312,737 | USD 312,737 | 0 | USD 30,969 | USD 38.9801 | USD 35.12 |
| 2024-11-06 (Wednesday) | 8,023 | USD 312,737 | USD 312,737 | 0 | USD 30,969 | USD 38.9801 | USD 35.12 |
| 2024-11-05 (Tuesday) | 8,023 | USD 281,768 | USD 281,768 | 0 | USD 4,012 | USD 35.12 | USD 34.62 |
| 2024-11-05 (Tuesday) | 8,023 | USD 281,768 | USD 281,768 | 0 | USD 4,012 | USD 35.12 | USD 34.62 |
| 2024-11-04 (Monday) | 8,023 | USD 277,756 | USD 277,756 | 0 | USD 3,289 | USD 34.62 | USD 34.21 |
| 2024-11-04 (Monday) | 8,023 | USD 277,756 | USD 277,756 | 0 | USD 3,289 | USD 34.62 | USD 34.21 |
| 2024-11-01 (Friday) | 8,023 | USD 274,467 | USD 274,467 | 0 | USD 1,605 | USD 34.21 | USD 34.01 |
| 2024-11-01 (Friday) | 8,023 | USD 274,467 | USD 274,467 | 0 | USD 1,605 | USD 34.21 | USD 34.01 |
| 2024-10-31 (Thursday) | 8,023 | USD 272,862 | USD 272,862 | 0 | USD -2,327 | USD 34.01 | USD 34.3 |
| 2024-10-31 (Thursday) | 8,023 | USD 272,862 | USD 272,862 | 0 | USD -2,327 | USD 34.01 | USD 34.3 |
| 2024-10-30 (Wednesday) | 8,023 | USD 275,189 | USD 275,189 | 0 | USD -642 | USD 34.3 | USD 34.38 |
| 2024-10-30 (Wednesday) | 8,023 | USD 275,189 | USD 275,189 | 0 | USD -642 | USD 34.3 | USD 34.38 |
| 2024-10-29 (Tuesday) | 8,023 | USD 275,831 | USD 275,831 | 0 | USD -3,450 | USD 34.38 | USD 34.81 |
| 2024-10-29 (Tuesday) | 8,023 | USD 275,831 | USD 275,831 | 0 | USD -3,450 | USD 34.38 | USD 34.81 |
| 2024-10-28 (Monday) | 8,023 | USD 279,281 | USD 279,281 | 0 | USD 3,851 | USD 34.81 | USD 34.3301 |
| 2024-10-28 (Monday) | 8,023 | USD 279,281 | USD 279,281 | 0 | USD 3,851 | USD 34.81 | USD 34.3301 |
| 2024-10-25 (Friday) | 8,023 | USD 275,430 | USD 275,430 | 0 | USD -3,369 | USD 34.3301 | USD 34.75 |
| 2024-10-25 (Friday) | 8,023 | USD 275,430 | USD 275,430 | 0 | USD -3,369 | USD 34.3301 | USD 34.75 |
| 2024-10-24 (Thursday) | 8,023 | USD 278,799 | USD 278,799 | 0 | USD -161 | USD 34.75 | USD 34.77 |
| 2024-10-24 (Thursday) | 8,023 | USD 278,799 | USD 278,799 | 0 | USD -161 | USD 34.75 | USD 34.77 |
| 2024-10-23 (Wednesday) | 8,023 | USD 278,960 | USD 278,960 | 48 | USD -5,748 | USD 34.77 | USD 35.7001 |
| 2024-10-22 (Tuesday) | 7,975 | USD 284,708 | USD 284,708 | 0 | USD -2,711 | USD 35.7001 | USD 36.04 |
| 2024-10-22 (Tuesday) | 7,975 | USD 284,708 | USD 284,708 | 0 | USD -2,711 | USD 35.7001 | USD 36.04 |
| 2024-10-21 (Monday) | 7,975 | USD 287,419 | USD 287,419 | 0 | USD -7,895 | USD 36.04 | USD 37.03 |
| 2024-10-18 (Friday) | 7,975 | USD 295,314 | USD 295,314 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of KOP by Blackrock for IE00BF4RFH31
Show aggregate share trades of KOP| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 23 | | | 25.220* | | 31.93 |
| 2025-04-16 | BUY | 312 | | | 24.090* | | 32.45 |
| 2025-04-14 | BUY | 48 | | | 25.020* | | 32.59 |
| 2025-04-08 | SELL | -48 | | | 23.500* | | 32.90 Profit of 1,579 on sale |
| 2025-04-04 | SELL | -48 | | | 25.000* | | 33.07 Profit of 1,587 on sale |
| 2025-03-28 | BUY | 240 | | | 27.890* | | 33.28 |
| 2025-03-12 | SELL | -48 | | | 29.580* | | 33.85 Profit of 1,625 on sale |
| 2025-03-04 | SELL | -48 | | | 27.900* | | 34.14 Profit of 1,639 on sale |
| 2025-02-26 | SELL | -92 | | | 32.270* | | 34.38 Profit of 3,163 on sale |
| 2025-02-13 | BUY | 24 | | | 30.140* | | 34.90 |
| 2025-02-12 | BUY | 96 | | | 29.960* | | 34.97 |
| 2025-01-27 | BUY | 24 | | | 31.470* | | 36.07 |
| 2025-01-23 | BUY | 23 | | | 31.700* | | 36.25 |
| 2024-12-04 | BUY | 50 | | | 37.290* | | 36.49 |
| 2024-12-03 | BUY | 75 | | | 38.000* | | 36.46 |
| 2024-11-19 | BUY | 150 | | | 37.370* | | 35.75 |
| 2024-11-18 | BUY | 50 | | | 38.710* | | 35.65 |
| 2024-11-12 | BUY | 100 | | | 38.030* | | 35.58 |
| 2024-11-11 | BUY | 25 | | | 37.760* | | 35.42 |
| 2024-11-11 | BUY | 25 | | | 37.760* | | 35.42 |
| 2024-11-07 | BUY | 125 | | | 38.030* | | 35.05 |
| 2024-11-07 | BUY | 125 | | | 38.030* | | 35.05 |
| 2024-10-23 | BUY | 48 | | | 34.770* | | 35.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of KOP
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 31,395 | 0 | 42,806 | 73.3% |
| 2025-05-07 | 18,186 | 0 | 29,742 | 61.1% |
| 2025-05-06 | 23,957 | 0 | 28,598 | 83.8% |
| 2025-05-05 | 26,711 | 14 | 34,425 | 77.6% |
| 2025-05-02 | 27,778 | 0 | 41,709 | 66.6% |
| 2025-05-01 | 19,985 | 0 | 36,294 | 55.1% |
| 2025-04-30 | 20,204 | 0 | 39,583 | 51.0% |
| 2025-04-29 | 17,775 | 0 | 30,786 | 57.7% |
| 2025-04-28 | 25,289 | 0 | 36,503 | 69.3% |
| 2025-04-25 | 28,935 | 0 | 40,536 | 71.4% |
| 2025-04-24 | 26,141 | 0 | 39,933 | 65.5% |
| 2025-04-23 | 28,752 | 0 | 48,986 | 58.7% |
| 2025-04-22 | 41,128 | 0 | 71,043 | 57.9% |
| 2025-04-21 | 29,990 | 0 | 52,096 | 57.6% |
| 2025-04-17 | 33,287 | 0 | 47,759 | 69.7% |
| 2025-04-16 | 16,658 | 0 | 27,411 | 60.8% |
| 2025-04-15 | 16,089 | 0 | 29,680 | 54.2% |
| 2025-04-14 | 29,772 | 0 | 40,201 | 74.1% |
| 2025-04-11 | 22,360 | 0 | 38,887 | 57.5% |
| 2025-04-10 | 42,368 | 0 | 56,240 | 75.3% |
| 2025-04-09 | 32,529 | 0 | 43,031 | 75.6% |
| 2025-04-08 | 35,123 | 0 | 53,573 | 65.6% |
| 2025-04-07 | 44,946 | 0 | 64,781 | 69.4% |
| 2025-04-04 | 61,203 | 0 | 79,483 | 77.0% |
| 2025-04-03 | 43,605 | 0 | 59,542 | 73.2% |
| 2025-04-02 | 25,832 | 0 | 36,771 | 70.3% |
| 2025-04-01 | 24,213 | 90 | 34,724 | 69.7% |
| 2025-03-31 | 28,185 | 0 | 38,055 | 74.1% |
| 2025-03-28 | 41,819 | 0 | 71,260 | 58.7% |
| 2025-03-27 | 31,562 | 0 | 49,462 | 63.8% |
| 2025-03-26 | 40,603 | 0 | 49,476 | 82.1% |
| 2025-03-25 | 39,178 | 0 | 50,921 | 76.9% |
| 2025-03-24 | 26,234 | 0 | 36,988 | 70.9% |
| 2025-03-21 | 42,414 | 0 | 58,244 | 72.8% |
| 2025-03-20 | 36,370 | 0 | 45,446 | 80.0% |
| 2025-03-19 | 36,278 | 585 | 63,437 | 57.2% |
| 2025-03-18 | 51,915 | 0 | 63,881 | 81.3% |
| 2025-03-17 | 49,064 | 0 | 59,580 | 82.3% |
| 2025-03-14 | 49,613 | 0 | 62,779 | 79.0% |
| 2025-03-13 | 33,125 | 0 | 59,406 | 55.8% |
| 2025-03-12 | 44,653 | 0 | 71,209 | 62.7% |
| 2025-03-11 | 48,348 | 0 | 60,850 | 79.5% |
| 2025-03-10 | 37,831 | 27 | 59,969 | 63.1% |
| 2025-03-07 | 35,683 | 0 | 54,953 | 64.9% |
| 2025-03-06 | 36,276 | 0 | 54,481 | 66.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.