| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Kontron AG |
| Ticker | KTN.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | AT0000A0E9W5 |
| LEI | 5299002PSXXMVHB26433 |
Show aggregate KTN.DE holdings
| Date | Number of KTN.DE Shares Held | Base Market Value of KTN.DE Shares | Local Market Value of KTN.DE Shares | Change in KTN.DE Shares Held | Change in KTN.DE Base Value | Current Price per KTN.DE Share Held | Previous Price per KTN.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 27,555 | EUR 726,482 | EUR 726,482 | ||||
| 2025-12-15 (Monday) | 27,387 | EUR 744,787 | EUR 744,787 | 0 | EUR 17,594 | EUR 27.1949 | EUR 26.5525 |
| 2025-12-12 (Friday) | 27,387 | EUR 727,193 | EUR 727,193 | 280 | EUR 13,312 | EUR 26.5525 | EUR 26.3357 |
| 2025-12-11 (Thursday) | 27,107 | EUR 713,881 | EUR 713,881 | 0 | EUR 27,811 | EUR 26.3357 | EUR 25.3097 |
| 2025-12-10 (Wednesday) | 27,107 | EUR 686,070 | EUR 686,070 | 0 | EUR -6,800 | EUR 25.3097 | EUR 25.5606 |
| 2025-12-09 (Tuesday) | 27,107 | EUR 692,870 | EUR 692,870 | 0 | EUR 3,390 | EUR 25.5606 | EUR 25.4355 |
| 2025-12-08 (Monday) | 27,107 | EUR 689,480 | EUR 689,480 | 0 | EUR -19,046 | EUR 25.4355 | EUR 26.1381 |
| 2025-12-05 (Friday) | 27,107 | EUR 708,526 | EUR 708,526 | 0 | EUR -10,411 | EUR 26.1381 | EUR 26.5222 |
| 2025-12-04 (Thursday) | 27,107 | EUR 718,937 | EUR 718,937 | 0 | EUR 7,061 | EUR 26.5222 | EUR 26.2617 |
| 2025-12-03 (Wednesday) | 27,107 | EUR 711,876 | EUR 711,876 | 0 | EUR -4,193 | EUR 26.2617 | EUR 26.4164 |
| 2025-12-02 (Tuesday) | 27,107 | EUR 716,069 | EUR 716,069 | 0 | EUR -12,169 | EUR 26.4164 | EUR 26.8653 |
| 2025-12-01 (Monday) | 27,107 | EUR 728,238 | EUR 728,238 | -770 | EUR -52,108 | EUR 26.8653 | EUR 27.9925 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 280 | 23.140 | 22.460 | 22.528 | EUR 6,308 | 24.29 |
| 2025-12-01 | SELL | -770 | 24.000 | 22.640 | 22.776 | EUR -17,538 | 24.22 Profit of 1,110 on sale |
| 2025-11-26 | SELL | -55 | 23.880 | 23.400 | 23.448 | EUR -1,290 | 24.17 Profit of 40 on sale |
| 2025-11-20 | BUY | 183 | 23.940 | 23.340 | 23.400 | EUR 4,282 | 24.12 |
| 2025-11-19 | BUY | 1,830 | 23.700 | 23.040 | 23.106 | EUR 42,284 | 24.10 |
| 2025-11-14 | SELL | -220 | 23.680 | 22.980 | 23.050 | EUR -5,071 | 24.06 Profit of 222 on sale |
| 2025-10-29 | BUY | 108 | 22.380 | 21.600 | 21.678 | EUR 2,341 | 23.94 |
| 2025-10-21 | BUY | 216 | 25.760 | 26.280 | 26.228 | EUR 5,665 | 23.79 |
| 2025-10-07 | BUY | 108 | 26.760 | 26.800 | 26.796 | EUR 2,894 | 23.68 |
| 2025-08-15 | BUY | 108 | 25.140 | 25.480 | 25.446 | EUR 2,748 | 23.29 |
| 2025-07-29 | BUY | 106 | 28.480 | 28.500 | 28.498 | EUR 3,021 | 23.08 |
| 2025-07-14 | BUY | 216 | 24.840 | 25.720 | 25.632 | EUR 5,537 | 22.71 |
| 2025-06-30 | BUY | 216 | 25.000 | 25.040 | 25.036 | EUR 5,408 | 22.38 |
| 2025-06-25 | BUY | 324 | 23.560 | 23.940 | 23.902 | EUR 7,744 | 22.31 |
| 2025-06-20 | SELL | -55 | 23.500 | 23.900 | 23.860 | EUR -1,312 | 22.22 Loss of -90 on sale |
| 2025-06-12 | SELL | -440 | 23.360 | 24.380 | 24.278 | EUR -10,682 | 22.01 Loss of -996 on sale |
| 2025-06-02 | BUY | 165 | 22.600 | 23.020 | 22.978 | EUR 3,791 | 21.74 |
| 2025-05-30 | SELL | -11,587 | 22.980 | 23.460 | 23.412 | EUR -271,275 | 21.71 Loss of -19,727 on sale |
| 2025-05-28 | BUY | 160 | 23.000 | 23.300 | 23.270 | EUR 3,723 | 21.65 |
| 2025-05-14 | BUY | 80 | 23.600 | 23.600 | 23.600 | EUR 1,888 | 21.32 |
| 2025-05-13 | BUY | 158 | 23.600 | 23.700 | 23.690 | EUR 3,743 | 21.28 |
| 2025-05-07 | BUY | 240 | 22.640 | 23.900 | 23.774 | EUR 5,706 | 21.13 |
| 2025-04-28 | BUY | 79 | 21.560 | 22.200 | 22.136 | EUR 1,749 | 20.91 |
| 2025-04-16 | BUY | 1,040 | 22.140 | 22.140 | 22.140 | EUR 23,026 | 20.61 |
| 2025-04-14 | BUY | 160 | 21.720 | 21.840 | 21.828 | EUR 3,492 | 20.53 |
| 2025-04-08 | SELL | -160 | 20.780 | 21.100 | 21.068 | EUR -3,371 | 20.44 Loss of -100 on sale |
| 2025-04-04 | SELL | -162 | 20.920 | 22.040 | 21.928 | EUR -3,552 | 20.40 Loss of -247 on sale |
| 2025-03-28 | BUY | 800 | 22.060 | 22.880 | 22.798 | EUR 18,238 | 20.24 |
| 2025-03-12 | SELL | -160 | 23.260 | 23.400 | 23.386 | EUR -3,742 | 19.32 Loss of -650 on sale |
| 2025-03-04 | SELL | -162 | 20.540 | 21.400 | 21.314 | EUR -3,453 | 18.98 Loss of -378 on sale |
| 2025-02-26 | SELL | -324 | 21.600 | 21.920 | 21.888 | EUR -7,092 | 18.81 Loss of -999 on sale |
| 2025-02-13 | BUY | 83 | 19.650 | 20.120 | 20.073 | EUR 1,666 | 18.39 |
| 2025-02-12 | BUY | 332 | 19.810 | 20.040 | 20.017 | EUR 6,646 | 18.36 |
| 2025-01-27 | BUY | 82 | 18.900 | 19.260 | 19.224 | EUR 1,576 | 17.94 |
| 2025-01-23 | BUY | 82 | 19.320 | 19.800 | 19.752 | EUR 1,620 | 17.84 |
| 2024-12-04 | BUY | 168 | 17.380 | 17.380 | 17.380 | EUR 2,920 | 17.75 |
| 2024-12-03 | BUY | 249 | 16.880 | 17.000 | 16.988 | EUR 4,230 | 17.75 |
| 2024-11-19 | BUY | 498 | 17.490 | 17.720 | 17.697 | EUR 8,813 | 17.69 |
| 2024-11-18 | BUY | 166 | 17.610 | 17.610 | 17.610 | EUR 2,923 | 17.68 |
| 2024-11-12 | BUY | 328 | 17.310 | 17.610 | 17.580 | EUR 5,766 | 17.65 |
| 2024-11-11 | BUY | 82 | 17.780 | 18.100 | 18.068 | EUR 1,482 | 17.57 |
| 2024-11-11 | BUY | 82 | 17.780 | 18.100 | 18.068 | EUR 1,482 | 17.57 |
| 2024-11-07 | BUY | 410 | 17.940 | 18.210 | 18.183 | EUR 7,455 | 17.38 |
| 2024-10-23 | BUY | 162 | 16.110 | 16.300 | 16.281 | EUR 2,638 | 17.71 |
| 2024-10-23 | BUY | 162 | 16.110 | 16.300 | 16.281 | EUR 2,638 | 17.71 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy