| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Standard Biotools Inc |
| Ticker | LAB(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US34385P1084 |
| LEI | 549300GX8Y96GSB6YP89 |
| Date | Number of LAB Shares Held | Base Market Value of LAB Shares | Local Market Value of LAB Shares | Change in LAB Shares Held | Change in LAB Base Value | Current Price per LAB Share Held | Previous Price per LAB Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-09 (Tuesday) | 139,251 | USD 200,521![]() | USD 200,521 | 0 | USD -2,785 | USD 1.44 | USD 1.46 |
| 2025-12-08 (Monday) | 139,251 | USD 203,306![]() | USD 203,306 | 0 | USD 4,177 | USD 1.46 | USD 1.43 |
| 2025-12-05 (Friday) | 139,251 | USD 199,129![]() | USD 199,129 | 0 | USD -1,392 | USD 1.43 | USD 1.44 |
| 2025-12-04 (Thursday) | 139,251 | USD 200,521 | USD 200,521 | 0 | USD 0 | USD 1.44 | USD 1.44 |
| 2025-12-03 (Wednesday) | 139,251 | USD 200,521![]() | USD 200,521 | 0 | USD 2,785 | USD 1.44 | USD 1.42 |
| 2025-12-02 (Tuesday) | 139,251 | USD 197,736 | USD 197,736 | 0 | USD 0 | USD 1.42 | USD 1.42 |
| 2025-12-01 (Monday) | 139,251![]() | USD 197,736![]() | USD 197,736 | -4,466 | USD -17,840 | USD 1.42 | USD 1.5 |
| 2025-11-28 (Friday) | 143,717 | USD 215,576![]() | USD 215,576 | 0 | USD 10,061 | USD 1.5 | USD 1.43 |
| 2025-11-27 (Thursday) | 143,717 | USD 205,515 | USD 205,515 | 0 | USD 0 | USD 1.43 | USD 1.43 |
| 2025-11-26 (Wednesday) | 143,717![]() | USD 205,515![]() | USD 205,515 | -319 | USD 984 | USD 1.43 | USD 1.42 |
| 2025-11-25 (Tuesday) | 144,036 | USD 204,531 | USD 204,531 | 0 | USD 0 | USD 1.42 | USD 1.42 |
| 2025-11-24 (Monday) | 144,036 | USD 204,531![]() | USD 204,531 | 0 | USD 5,761 | USD 1.42 | USD 1.38 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -4,466 | 1.530 | 1.415 | 1.426 | USD -6,371 | 1.37 Loss of -238 on sale |
| 2025-11-26 | SELL | -319 | 1.440 | 1.391 | 1.396 | USD -445 | 1.37 Loss of -8 on sale |
| 2025-11-26 | SELL | -319 | 1.440 | 1.391 | 1.396 | USD -445 | 1.37 Loss of -8 on sale |
| 2025-11-20 | BUY | 957 | 1.360 | 1.270 | 1.279 | USD 1,224 | 1.37 |
| 2025-11-19 | BUY | 9,480 | 1.300 | 1.230 | 1.237 | USD 11,727 | 1.37 |
| 2025-11-14 | SELL | -1,264 | 1.260 | 1.160 | 1.170 | USD -1,479 | 1.37 Profit of 259 on sale |
| 2025-10-29 | BUY | 632 | 1.190 | 1.270 | 1.262 | USD 798 | 1.39 |
| 2025-10-21 | BUY | 1,264 | 1.320 | 1.360 | 1.356 | USD 1,714 | 1.39 |
| 2025-10-07 | BUY | 630 | 1.300 | 1.330 | 1.327 | USD 836 | 1.39 |
| 2025-09-08 | SELL | -1,260 | 1.360 | 1.410 | 1.405 | USD -1,770 | 1.39 Loss of -13 on sale |
| 2025-08-15 | BUY | 628 | 1.230 | 1.250 | 1.248 | USD 784 | 1.40 |
| 2025-07-14 | BUY | 1,248 | 1.250 | 1.320 | 1.313 | USD 1,639 | 1.40 |
| 2025-06-30 | BUY | 1,248 | 1.200 | 1.240 | 1.236 | USD 1,543 | 1.40 |
| 2025-06-25 | BUY | 1,860 | 1.250 | 1.310 | 1.304 | USD 2,425 | 1.40 |
| 2025-06-20 | SELL | -310 | 1.050 | 1.110 | 1.104 | USD -342 | 1.41 Profit of 95 on sale |
| 2025-06-12 | SELL | -2,496 | 1.050 | 1.090 | 1.086 | USD -2,711 | 1.42 Profit of 843 on sale |
| 2025-06-02 | BUY | 936 | 1.050 | 1.090 | 1.086 | USD 1,016 | 1.44 |
| 2025-05-28 | BUY | 624 | 1.090 | 1.100 | 1.099 | USD 686 | 1.45 |
| 2025-05-14 | BUY | 310 | 1.070 | 1.160 | 1.151 | USD 357 | 1.49 |
| 2025-05-13 | BUY | 620 | 1.140 | 1.190 | 1.185 | USD 735 | 1.49 |
| 2025-05-07 | BUY | 930 | 1.020 | 1.210 | 1.191 | USD 1,108 | 1.50 |
| 2025-04-28 | BUY | 310 | 1.180 | 1.190 | 1.189 | USD 369 | 1.53 |
| 2025-04-16 | BUY | 4,004 | 1.130 | 1.150 | 1.148 | USD 4,597 | 1.55 |
| 2025-04-14 | BUY | 616 | 1.150 | 1.180 | 1.177 | USD 725 | 1.56 |
| 2025-04-08 | SELL | -616 | 1.030 | 1.100 | 1.093 | USD -673 | 1.58 Profit of 298 on sale |
| 2025-04-04 | SELL | -618 | 1.070 | 1.070 | 1.070 | USD -661 | 1.59 Profit of 319 on sale |
| 2025-03-28 | BUY | 3,070 | 1.140 | 1.140 | 1.140 | USD 3,500 | 1.61 |
| 2025-03-12 | SELL | -616 | 1.150 | 1.180 | 1.177 | USD -725 | 1.67 Profit of 305 on sale |
| 2025-03-04 | SELL | -616 | 1.060 | 1.090 | 1.087 | USD -670 | 1.71 Profit of 382 on sale |
| 2025-02-26 | SELL | -1,232 | 1.170 | 1.270 | 1.260 | USD -1,552 | 1.74 Profit of 594 on sale |
| 2025-02-13 | BUY | 308 | 1.330 | 1.370 | 1.366 | USD 421 | 1.80 |
| 2025-02-12 | BUY | 1,232 | 1.360 | 1.360 | 1.360 | USD 1,676 | 1.80 |
| 2025-01-27 | BUY | 308 | 1.570 | 1.660 | 1.651 | USD 509 | 1.88 |
| 2025-01-23 | BUY | 308 | 1.660 | 1.810 | 1.795 | USD 553 | 1.89 |
| 2024-12-09 | BUY | 10,908 | 1.930 | 1.990 | 1.984 | USD 21,641 | 1.89 |
| 2024-12-04 | BUY | 606 | 1.850 | 1.880 | 1.877 | USD 1,137 | 1.89 |
| 2024-12-03 | BUY | 906 | 1.830 | 1.950 | 1.938 | USD 1,756 | 1.89 |
| 2024-11-19 | BUY | 1,806 | 1.510 | 1.560 | 1.555 | USD 2,808 | 1.95 |
| 2024-11-18 | BUY | 602 | 1.500 | 1.580 | 1.572 | USD 946 | 1.97 |
| 2024-11-12 | BUY | 1,204 | 2.050 | 2.220 | 2.203 | USD 2,652 | 1.97 |
| 2024-11-11 | BUY | 301 | 2.230 | 2.260 | 2.257 | USD 679 | 1.95 |
| 2024-11-11 | BUY | 301 | 2.230 | 2.260 | 2.257 | USD 679 | 1.95 |
| 2024-11-07 | BUY | 1,500 | 2.180 | 2.320 | 2.306 | USD 3,459 | 1.91 |
| 2024-11-07 | BUY | 1,500 | 2.180 | 2.320 | 2.306 | USD 3,459 | 1.91 |
| 2024-10-23 | BUY | 600 | 1.780 | 1.850 | 1.843 | USD 1,106 | 1.86 |
| 2024-10-23 | BUY | 600 | 1.780 | 1.850 | 1.843 | USD 1,106 | 1.86 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 251,590 | 0 | 706,480 | 35.6% |
| 2025-09-18 | 117,423 | 600 | 293,654 | 40.0% |
| 2025-09-17 | 151,147 | 0 | 287,054 | 52.7% |
| 2025-09-16 | 107,432 | 0 | 322,075 | 33.4% |
| 2025-09-15 | 413,297 | 0 | 717,604 | 57.6% |
| 2025-09-12 | 99,182 | 0 | 364,751 | 27.2% |
| 2025-09-11 | 120,539 | 2,018 | 299,466 | 40.3% |
| 2025-09-10 | 244,794 | 0 | 287,793 | 85.1% |
| 2025-09-09 | 173,691 | 25 | 303,055 | 57.3% |
| 2025-09-08 | 383,254 | 12,218 | 1,227,937 | 31.2% |
| 2025-09-05 | 151,119 | 5 | 598,429 | 25.3% |
| 2025-09-04 | 160,556 | 0 | 373,750 | 43.0% |
| 2025-09-03 | 229,192 | 10 | 490,353 | 46.7% |
| 2025-09-02 | 137,466 | 0 | 306,092 | 44.9% |
| 2025-08-29 | 85,237 | 0 | 221,446 | 38.5% |
| 2025-08-28 | 99,223 | 0 | 272,983 | 36.3% |
| 2025-08-27 | 222,747 | 800 | 687,539 | 32.4% |
| 2025-08-26 | 87,989 | 0 | 299,844 | 29.3% |
| 2025-08-25 | 112,752 | 950 | 448,715 | 25.1% |
| 2025-08-22 | 120,216 | 49 | 723,244 | 16.6% |
| 2025-08-21 | 79,652 | 0 | 328,528 | 24.2% |
| 2025-08-20 | 90,910 | 0 | 483,661 | 18.8% |
| 2025-08-19 | 97,102 | 93 | 257,041 | 37.8% |
| 2025-08-18 | 231,447 | 4,600 | 615,351 | 37.6% |
| 2025-08-15 | 125,473 | 44,078 | 351,846 | 35.7% |
| 2025-08-14 | 293,568 | 17,229 | 803,839 | 36.5% |
| 2025-08-13 | 360,867 | 1,495 | 732,304 | 49.3% |
| 2025-08-12 | 151,678 | 0 | 362,316 | 41.9% |
| 2025-08-11 | 337,166 | 0 | 514,679 | 65.5% |
| 2025-08-08 | 146,108 | 22 | 844,000 | 17.3% |
| 2025-08-07 | 107,039 | 0 | 192,759 | 55.5% |
| 2025-08-06 | 90,951 | 0 | 172,962 | 52.6% |
| 2025-08-05 | 52,298 | 0 | 82,874 | 63.1% |
| 2025-08-04 | 103,873 | 0 | 781,660 | 13.3% |
| 2025-08-01 | 241,792 | 2,209 | 445,368 | 54.3% |
| 2025-07-31 | 216,703 | 0 | 465,134 | 46.6% |
| 2025-07-30 | 276,859 | 0 | 464,405 | 59.6% |
| 2025-07-29 | 204,216 | 0 | 368,998 | 55.3% |
| 2025-07-28 | 118,586 | 213 | 313,251 | 37.9% |
| 2025-07-25 | 128,821 | 0 | 537,182 | 24.0% |
| 2025-07-24 | 282,018 | 0 | 621,257 | 45.4% |
| 2025-07-23 | 389,626 | 2,200 | 1,315,860 | 29.6% |
| 2025-07-22 | 220,080 | 727 | 756,231 | 29.1% |
| 2025-07-21 | 371,863 | 0 | 536,251 | 69.3% |
| 2025-07-18 | 444,297 | 0 | 636,280 | 69.8% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy