Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LAB

Stock NameStandard Biotools Inc
TickerLAB(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS34385P1084
LEI549300GX8Y96GSB6YP89

Show aggregate LAB holdings

News associated with LAB

Wells Fargo & Company MN Acquires 40,894 Shares of Standard BioTools Inc. (NASDAQ:LAB)
Wells Fargo & Company MN lifted its stake in shares of Standard BioTools Inc. (NASDAQ:LAB – Free Report) by 29.1% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 181,256 shares of the company’s stock after buying an additional 40,894 shares during […] - 2025-05-06 07:18:54
Invesco Ltd. Grows Position in Standard BioTools Inc. (NASDAQ:LAB)
Invesco Ltd. boosted its position in shares of Standard BioTools Inc. (NASDAQ:LAB – Free Report) by 7.5% during the 4th quarter, HoldingsChannel.com reports. The firm owned 175,041 shares of the company’s stock after acquiring an additional 12,194 shares during the quarter. Invesco Ltd.’s holdings in Standard BioTools were worth $306,000 at the end of the […] - 2025-05-05 07:38:52
Rockefeller Capital Management L.P. Grows Stock Holdings in Standard BioTools Inc. (NASDAQ:LAB)
Rockefeller Capital Management L.P. grew its holdings in Standard BioTools Inc. (NASDAQ:LAB – Free Report) by 83.6% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 296,631 shares of the company’s stock after acquiring an additional 135,075 shares during the period. Rockefeller […] - 2025-04-24 08:56:54
Commonwealth Equity Services LLC Sells 51,993 Shares of Standard BioTools Inc. (NASDAQ:LAB)
Commonwealth Equity Services LLC lowered its stake in Standard BioTools Inc. (NASDAQ:LAB – Free Report) by 31.5% during the fourth quarter, Holdings Channel.com reports. The fund owned 113,000 shares of the company’s stock after selling 51,993 shares during the period. Commonwealth Equity Services LLC’s holdings in Standard BioTools were worth $198,000 as of its most […] - 2025-04-11 07:30:44
Cibc World Markets Corp Invests $48,000 in Standard BioTools Inc. (NASDAQ:LAB)
Cibc World Markets Corp purchased a new stake in shares of Standard BioTools Inc. (NASDAQ:LAB – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 27,606 shares of the company’s stock, valued at approximately $48,000. A number of other large investors have also added to or reduced their stakes in LAB. Hollow Brook […] - 2025-03-28 08:18:48
Standard BioTools Inc. (NASDAQ:LAB) Shares Sold by Sumitomo Mitsui Trust Group Inc.
Sumitomo Mitsui Trust Group Inc. lowered its stake in Standard BioTools Inc. (NASDAQ:LAB – Free Report) by 30.9% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 6,618,394 shares of the company’s stock after selling 2,960,169 shares during the period. Sumitomo Mitsui […] - 2025-02-13 09:28:55

iShares MSCI World Small Cap UCITS ETF USD (Acc) LAB holdings

DateNumber of LAB Shares HeldBase Market Value of LAB SharesLocal Market Value of LAB SharesChange in LAB Shares HeldChange in LAB Base ValueCurrent Price per LAB Share HeldPrevious Price per LAB Share Held
2025-05-08 (Thursday)119,507USD 133,250USD 133,250
2025-05-07 (Wednesday)119,507USD 121,897USD 121,897
2025-05-06 (Tuesday)118,577USD 125,692LAB holding decreased by -10672USD 125,6920USD -10,672 USD 1.06 USD 1.15
2025-05-05 (Monday)118,577USD 136,364LAB holding decreased by -5928USD 136,3640USD -5,928 USD 1.15 USD 1.2
2025-05-02 (Friday)118,577USD 142,292LAB holding increased by 10672USD 142,2920USD 10,672 USD 1.2 USD 1.11
2025-05-01 (Thursday)118,577USD 131,620USD 131,6200USD 0 USD 1.11 USD 1.11
2025-04-30 (Wednesday)118,577USD 131,620LAB holding decreased by -5929USD 131,6200USD -5,929 USD 1.11 USD 1.16
2025-04-29 (Tuesday)118,577USD 137,549LAB holding decreased by -2372USD 137,5490USD -2,372 USD 1.16 USD 1.18
2025-04-28 (Monday)118,577LAB holding increased by 310USD 139,921LAB holding increased by 2731USD 139,921310USD 2,731 USD 1.18 USD 1.16
2025-04-25 (Friday)118,267USD 137,190LAB holding decreased by -8278USD 137,1900USD -8,278 USD 1.16 USD 1.23
2025-04-24 (Thursday)118,267USD 145,468LAB holding decreased by -1183USD 145,4680USD -1,183 USD 1.23 USD 1.24
2025-04-23 (Wednesday)118,267USD 146,651LAB holding decreased by -3548USD 146,6510USD -3,548 USD 1.24 USD 1.27
2025-04-22 (Tuesday)118,267USD 150,199LAB holding increased by 9461USD 150,1990USD 9,461 USD 1.27 USD 1.19
2025-04-21 (Monday)118,267USD 140,738LAB holding increased by 3548USD 140,7380USD 3,548 USD 1.19 USD 1.16
2025-04-18 (Friday)118,267USD 137,190USD 137,1900USD 0 USD 1.16 USD 1.16
2025-04-17 (Thursday)118,267USD 137,190LAB holding increased by 3548USD 137,1900USD 3,548 USD 1.16 USD 1.13
2025-04-16 (Wednesday)118,267LAB holding increased by 4004USD 133,642LAB holding increased by 2240USD 133,6424,004USD 2,240 USD 1.13 USD 1.15
2025-04-15 (Tuesday)114,263USD 131,402USD 131,4020USD 0 USD 1.15 USD 1.15
2025-04-14 (Monday)114,263LAB holding increased by 616USD 131,402LAB holding increased by 708USD 131,402616USD 708 USD 1.15 USD 1.15
2025-04-11 (Friday)113,647USD 130,694LAB holding increased by 5682USD 130,6940USD 5,682 USD 1.15 USD 1.1
2025-04-10 (Thursday)113,647USD 125,012LAB holding decreased by -6819USD 125,0120USD -6,819 USD 1.1 USD 1.16
2025-04-09 (Wednesday)113,647USD 131,831LAB holding increased by 14775USD 131,8310USD 14,775 USD 1.16 USD 1.03
2025-04-08 (Tuesday)113,647LAB holding decreased by -616USD 117,056LAB holding decreased by -8633USD 117,056-616USD -8,633 USD 1.03 USD 1.1
2025-04-07 (Monday)114,263USD 125,689LAB holding increased by 3428USD 125,6890USD 3,428 USD 1.1 USD 1.07
2025-04-04 (Friday)114,263LAB holding decreased by -618USD 122,261LAB holding decreased by -13299USD 122,261-618USD -13,299 USD 1.07 USD 1.18
2025-04-02 (Wednesday)114,881USD 135,560LAB holding increased by 10340USD 135,5600USD 10,340 USD 1.18 USD 1.09
2025-04-01 (Tuesday)114,881USD 125,220LAB holding increased by 1149USD 125,2200USD 1,149 USD 1.09 USD 1.08
2025-03-31 (Monday)114,881USD 124,071LAB holding decreased by -6893USD 124,0710USD -6,893 USD 1.08 USD 1.14
2025-03-28 (Friday)114,881LAB holding increased by 3070USD 130,964LAB holding increased by 3499USD 130,9643,070USD 3,499 USD 1.14 USD 1.14
2025-03-27 (Thursday)111,811USD 127,465LAB holding decreased by -5590USD 127,4650USD -5,590 USD 1.14 USD 1.19
2025-03-26 (Wednesday)111,811USD 133,055LAB holding increased by 3354USD 133,0550USD 3,354 USD 1.19 USD 1.16
2025-03-25 (Tuesday)111,811USD 129,701LAB holding increased by 1118USD 129,7010USD 1,118 USD 1.16 USD 1.15
2025-03-24 (Monday)111,811USD 128,583LAB holding decreased by -6708USD 128,5830USD -6,708 USD 1.15 USD 1.21
2025-03-21 (Friday)111,811USD 135,291LAB holding increased by 5590USD 135,2910USD 5,590 USD 1.21 USD 1.16
2025-03-20 (Thursday)111,811USD 129,701LAB holding decreased by -2236USD 129,7010USD -2,236 USD 1.16 USD 1.18
2025-03-19 (Wednesday)111,811USD 131,937LAB holding increased by 2236USD 131,9370USD 2,236 USD 1.18 USD 1.16
2025-03-18 (Tuesday)111,811USD 129,701LAB holding decreased by -1118USD 129,7010USD -1,118 USD 1.16 USD 1.17
2025-03-17 (Monday)111,811USD 130,819LAB holding increased by 3354USD 130,8190USD 3,354 USD 1.17 USD 1.14
2025-03-14 (Friday)111,811USD 127,465LAB holding increased by 4473USD 127,4650USD 4,473 USD 1.14 USD 1.1
2025-03-13 (Thursday)111,811USD 122,992LAB holding decreased by -5591USD 122,9920USD -5,591 USD 1.1 USD 1.15
2025-03-12 (Wednesday)111,811LAB holding decreased by -616USD 128,583LAB holding increased by 416USD 128,583-616USD 416 USD 1.15 USD 1.14
2025-03-11 (Tuesday)112,427USD 128,167LAB holding increased by 6746USD 128,1670USD 6,746 USD 1.14 USD 1.08
2025-03-10 (Monday)112,427USD 121,421LAB holding decreased by -8994USD 121,4210USD -8,994 USD 1.08 USD 1.16
2025-03-07 (Friday)112,427USD 130,415LAB holding decreased by -4497USD 130,4150USD -4,497 USD 1.16 USD 1.2
2025-03-05 (Wednesday)112,427USD 134,912LAB holding increased by 15739USD 134,9120USD 15,739 USD 1.2 USD 1.06
2025-03-04 (Tuesday)112,427LAB holding decreased by -616USD 119,173LAB holding increased by 5000USD 119,173-616USD 5,000 USD 1.06 USD 1.01
2025-03-03 (Monday)113,043USD 114,173LAB holding decreased by -6218USD 114,1730USD -6,218 USD 1.01 USD 1.065
2025-02-28 (Friday)113,043USD 120,391LAB holding increased by 2261USD 120,3910USD 2,261 USD 1.065 USD 1.045
2025-02-27 (Thursday)113,043USD 118,130LAB holding decreased by -14130USD 118,1300USD -14,130 USD 1.045 USD 1.17
2025-02-26 (Wednesday)113,043LAB holding decreased by -1232USD 132,260LAB holding decreased by -11727USD 132,260-1,232USD -11,727 USD 1.17 USD 1.26
2025-02-25 (Tuesday)114,275USD 143,987LAB holding decreased by -7999USD 143,9870USD -7,999 USD 1.26 USD 1.33
2025-02-24 (Monday)114,275USD 151,986LAB holding increased by 3428USD 151,9860USD 3,428 USD 1.33 USD 1.3
2025-02-21 (Friday)114,275USD 148,558LAB holding decreased by -5713USD 148,5580USD -5,713 USD 1.3 USD 1.35
2025-02-20 (Thursday)114,275USD 154,271LAB holding decreased by -4571USD 154,2710USD -4,571 USD 1.35 USD 1.39
2025-02-19 (Wednesday)114,275USD 158,842LAB holding decreased by -1143USD 158,8420USD -1,143 USD 1.39 USD 1.4
2025-02-18 (Tuesday)114,275USD 159,985LAB holding decreased by -1143USD 159,9850USD -1,143 USD 1.4 USD 1.41
2025-02-17 (Monday)114,275USD 161,128USD 161,1280USD 0 USD 1.41 USD 1.41
2025-02-14 (Friday)114,275USD 161,128LAB holding increased by 9142USD 161,1280USD 9,142 USD 1.41 USD 1.33
2025-02-13 (Thursday)114,275LAB holding increased by 308USD 151,986LAB holding decreased by -2439USD 151,986308USD -2,439 USD 1.33 USD 1.355
2025-02-12 (Wednesday)113,967LAB holding increased by 1232USD 154,425LAB holding increased by 7306USD 154,4251,232USD 7,306 USD 1.355 USD 1.305
2025-02-11 (Tuesday)112,735USD 147,119LAB holding decreased by -564USD 147,1190USD -564 USD 1.305 USD 1.31
2025-02-10 (Monday)112,735USD 147,683LAB holding decreased by -7891USD 147,6830USD -7,891 USD 1.31 USD 1.38
2025-02-07 (Friday)112,735USD 155,574LAB holding decreased by -4510USD 155,5740USD -4,510 USD 1.38 USD 1.42
2025-02-06 (Thursday)112,735USD 160,084LAB holding decreased by -10146USD 160,0840USD -10,146 USD 1.42 USD 1.51
2025-02-05 (Wednesday)112,735USD 170,230LAB holding increased by 5637USD 170,2300USD 5,637 USD 1.51 USD 1.46
2025-02-04 (Tuesday)112,735USD 164,593LAB holding decreased by -1127USD 164,5930USD -1,127 USD 1.46 USD 1.47
2025-02-03 (Monday)112,735USD 165,720LAB holding decreased by -9019USD 165,7200USD -9,019 USD 1.47 USD 1.55
2025-01-31 (Friday)112,735USD 174,739LAB holding decreased by -6764USD 174,7390USD -6,764 USD 1.55 USD 1.61
2025-01-30 (Thursday)112,735USD 181,503LAB holding increased by 3382USD 181,5030USD 3,382 USD 1.61 USD 1.58
2025-01-29 (Wednesday)112,735USD 178,121LAB holding decreased by -7892USD 178,1210USD -7,892 USD 1.58 USD 1.65
2025-01-28 (Tuesday)112,735USD 186,013LAB holding increased by 9019USD 186,0130USD 9,019 USD 1.65 USD 1.57
2025-01-27 (Monday)112,735LAB holding increased by 308USD 176,994LAB holding decreased by -8511USD 176,994308USD -8,511 USD 1.57 USD 1.65
2025-01-24 (Friday)112,427USD 185,505LAB holding decreased by -562USD 185,5050USD -562 USD 1.65 USD 1.655
2025-01-23 (Thursday)112,427LAB holding increased by 308USD 186,067LAB holding decreased by -19111USD 186,067308USD -19,111 USD 1.655 USD 1.83
2025-01-22 (Wednesday)112,119USD 205,178LAB holding decreased by -5606USD 205,1780USD -5,606 USD 1.83 USD 1.88
2025-01-22 (Wednesday)112,119USD 205,178LAB holding decreased by -5606USD 205,1780USD -5,606 USD 1.83 USD 1.88
2025-01-21 (Tuesday)112,119USD 210,784USD 210,784
2025-01-20 (Monday)112,119USD 198,451USD 198,451
2025-01-17 (Friday)112,119USD 198,451USD 198,451
2025-01-16 (Thursday)112,119USD 193,966USD 193,966
2025-01-15 (Wednesday)112,119USD 226,480USD 226,480
2025-01-14 (Tuesday)112,119USD 225,359USD 225,359
2025-01-13 (Monday)112,119USD 230,965USD 230,965
2025-01-10 (Friday)112,119USD 182,754USD 182,754
2025-01-09 (Thursday)112,119USD 196,208USD 196,208
2025-01-09 (Thursday)112,119USD 196,208USD 196,208
2025-01-09 (Thursday)112,119USD 196,208USD 196,208
2025-01-08 (Wednesday)112,119USD 196,208USD 196,208
2025-01-08 (Wednesday)112,119USD 196,208USD 196,208
2025-01-08 (Wednesday)112,119USD 196,208USD 196,208
2025-01-02 (Thursday)114,275USD 199,981USD 199,981
2024-12-30 (Monday)114,275USD 202,267USD 202,267
2024-12-10 (Tuesday)113,043USD 228,347LAB holding increased by 10174USD 228,3470USD 10,174 USD 2.02 USD 1.93
2024-12-09 (Monday)113,043LAB holding increased by 10908USD 218,173LAB holding increased by 32287USD 218,17310,908USD 32,287 USD 1.93 USD 1.82
2024-12-06 (Friday)102,135USD 185,886LAB holding increased by 6128USD 185,8860USD 6,128 USD 1.82 USD 1.76
2024-12-05 (Thursday)102,135USD 179,758LAB holding decreased by -9192USD 179,7580USD -9,192 USD 1.76 USD 1.85
2024-12-04 (Wednesday)102,135LAB holding increased by 606USD 188,950LAB holding increased by 3152USD 188,950606USD 3,152 USD 1.85 USD 1.83
2024-12-03 (Tuesday)101,529LAB holding increased by 906USD 185,798LAB holding decreased by -9411USD 185,798906USD -9,411 USD 1.83 USD 1.94
2024-12-02 (Monday)100,623USD 195,209LAB holding increased by 10063USD 195,2090USD 10,063 USD 1.94 USD 1.84
2024-11-29 (Friday)100,623USD 185,146LAB holding increased by 2012USD 185,1460USD 2,012 USD 1.84 USD 1.82
2024-11-28 (Thursday)100,623USD 183,134USD 183,1340USD 0 USD 1.82 USD 1.82
2024-11-27 (Wednesday)100,623USD 183,134LAB holding increased by 11069USD 183,1340USD 11,069 USD 1.82 USD 1.71
2024-11-26 (Tuesday)100,623USD 172,065LAB holding increased by 9056USD 172,0650USD 9,056 USD 1.71 USD 1.62
2024-11-25 (Monday)100,623USD 163,009LAB holding increased by 2012USD 163,0090USD 2,012 USD 1.62 USD 1.6
2024-11-22 (Friday)100,623USD 160,997LAB holding decreased by -2012USD 160,9970USD -2,012 USD 1.6 USD 1.62
2024-11-21 (Thursday)100,623USD 163,009LAB holding increased by 1006USD 163,0090USD 1,006 USD 1.62 USD 1.61
2024-11-20 (Wednesday)100,623USD 162,003LAB holding increased by 10062USD 162,0030USD 10,062 USD 1.61 USD 1.51
2024-11-19 (Tuesday)100,623LAB holding increased by 1806USD 151,941LAB holding increased by 3715USD 151,9411,806USD 3,715 USD 1.51 USD 1.50001
2024-11-18 (Monday)98,817LAB holding increased by 602USD 148,226LAB holding decreased by -53115USD 148,226602USD -53,115 USD 1.50001 USD 2.05
2024-11-12 (Tuesday)98,215LAB holding increased by 1204USD 201,341LAB holding decreased by -14994USD 201,3411,204USD -14,994 USD 2.05 USD 2.23
2024-11-11 (Monday)97,011LAB holding increased by 301USD 216,335LAB holding increased by 8408USD 216,335301USD 8,408 USD 2.23 USD 2.15001
2024-11-11 (Monday)97,011LAB holding increased by 301USD 216,335LAB holding increased by 8408USD 216,335301USD 8,408 USD 2.23 USD 2.15001
2024-11-08 (Friday)96,710USD 207,927LAB holding decreased by -2901USD 207,9270USD -2,901 USD 2.15001 USD 2.18
2024-11-08 (Friday)96,710USD 207,927LAB holding decreased by -2901USD 207,9270USD -2,901 USD 2.15001 USD 2.18
2024-11-07 (Thursday)96,710LAB holding increased by 1500USD 210,828LAB holding decreased by -4347USD 210,8281,500USD -4,347 USD 2.18 USD 2.26
2024-11-07 (Thursday)96,710LAB holding increased by 1500USD 210,828LAB holding decreased by -4347USD 210,8281,500USD -4,347 USD 2.18 USD 2.26
2024-11-06 (Wednesday)95,210USD 215,175LAB holding increased by 14282USD 215,1750USD 14,282 USD 2.26 USD 2.11
2024-11-06 (Wednesday)95,210USD 215,175LAB holding increased by 14282USD 215,1750USD 14,282 USD 2.26 USD 2.11
2024-11-05 (Tuesday)95,210USD 200,893LAB holding increased by 952USD 200,8930USD 952 USD 2.11 USD 2.1
2024-11-05 (Tuesday)95,210USD 200,893LAB holding increased by 952USD 200,8930USD 952 USD 2.11 USD 2.1
2024-11-04 (Monday)95,210USD 199,941LAB holding increased by 10473USD 199,9410USD 10,473 USD 2.1 USD 1.99
2024-11-04 (Monday)95,210USD 199,941LAB holding increased by 10473USD 199,9410USD 10,473 USD 2.1 USD 1.99
2024-11-01 (Friday)95,210USD 189,468LAB holding increased by 2856USD 189,4680USD 2,856 USD 1.99 USD 1.96
2024-11-01 (Friday)95,210USD 189,468LAB holding increased by 2856USD 189,4680USD 2,856 USD 1.99 USD 1.96
2024-10-31 (Thursday)95,210USD 186,612LAB holding increased by 7617USD 186,6120USD 7,617 USD 1.96 USD 1.88
2024-10-31 (Thursday)95,210USD 186,612LAB holding increased by 7617USD 186,6120USD 7,617 USD 1.96 USD 1.88
2024-10-30 (Wednesday)95,210USD 178,995LAB holding increased by 12377USD 178,9950USD 12,377 USD 1.88 USD 1.75001
2024-10-30 (Wednesday)95,210USD 178,995LAB holding increased by 12377USD 178,9950USD 12,377 USD 1.88 USD 1.75001
2024-10-29 (Tuesday)95,210USD 166,618LAB holding increased by 4761USD 166,6180USD 4,761 USD 1.75001 USD 1.7
2024-10-29 (Tuesday)95,210USD 166,618LAB holding increased by 4761USD 166,6180USD 4,761 USD 1.75001 USD 1.7
2024-10-28 (Monday)95,210USD 161,857LAB holding increased by 1904USD 161,8570USD 1,904 USD 1.7 USD 1.68
2024-10-25 (Friday)95,210USD 159,953LAB holding decreased by -4760USD 159,9530USD -4,760 USD 1.68 USD 1.73
2024-10-25 (Friday)95,210USD 159,953LAB holding decreased by -4760USD 159,9530USD -4,760 USD 1.68 USD 1.73
2024-10-24 (Thursday)95,210USD 164,713LAB holding decreased by -4761USD 164,7130USD -4,761 USD 1.73 USD 1.78
2024-10-24 (Thursday)95,210USD 164,713LAB holding decreased by -4761USD 164,7130USD -4,761 USD 1.73 USD 1.78
2024-10-23 (Wednesday)95,210LAB holding increased by 600USD 169,474LAB holding decreased by -4608USD 169,474600USD -4,608 USD 1.78 USD 1.84
2024-10-23 (Wednesday)95,210LAB holding increased by 600USD 169,474LAB holding decreased by -4608USD 169,474600USD -4,608 USD 1.78 USD 1.84
2024-10-22 (Tuesday)94,610USD 174,082LAB holding decreased by -3785USD 174,0820USD -3,785 USD 1.84 USD 1.88
2024-10-21 (Monday)94,610USD 177,867LAB holding decreased by -1892USD 177,8670USD -1,892 USD 1.88 USD 1.9
2024-10-18 (Friday)94,610USD 179,759USD 179,759
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LAB by Blackrock for IE00BF4RFH31

Show aggregate share trades of LAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY310 1.180* 1.53
2025-04-16BUY4,004 1.130* 1.55
2025-04-14BUY616 1.150* 1.56
2025-04-08SELL-616 1.030* 1.58 Profit of 971 on sale
2025-04-04SELL-618 1.070* 1.59 Profit of 981 on sale
2025-03-28BUY3,070 1.140* 1.61
2025-03-12SELL-616 1.150* 1.67 Profit of 1,030 on sale
2025-03-04SELL-616 1.060* 1.71 Profit of 1,052 on sale
2025-02-26SELL-1,232 1.170* 1.74 Profit of 2,146 on sale
2025-02-13BUY308 1.330* 1.80
2025-02-12BUY1,232 1.355* 1.80
2025-01-27BUY308 1.570* 1.88
2025-01-23BUY308 1.655* 1.89
2024-12-09BUY10,908 1.930* 1.89
2024-12-04BUY606 1.850* 1.89
2024-12-03BUY906 1.830* 1.89
2024-11-19BUY1,806 1.510* 1.95
2024-11-18BUY602 1.500* 1.97
2024-11-12BUY1,204 2.050* 1.97
2024-11-11BUY301 2.230* 1.95
2024-11-11BUY301 2.230* 1.95
2024-11-07BUY1,500 2.180* 1.91
2024-11-07BUY1,500 2.180* 1.91
2024-10-23BUY600 1.780* 1.86
2024-10-23BUY600 1.780* 1.86
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09108,22160157,03568.9%
2025-05-08158,36818,969483,12632.8%
2025-05-07538,90110,3081,037,84551.9%
2025-05-06383,2453,000644,02259.5%
2025-05-05162,404200292,73155.5%
2025-05-02208,338159307,83967.7%
2025-05-01111,0490171,87664.6%
2025-04-30141,987130301,74547.1%
2025-04-29139,861140170,04082.3%
2025-04-28128,0500161,50179.3%
2025-04-25239,9260303,88179.0%
2025-04-24110,4680140,16878.8%
2025-04-23276,0551,615403,82768.4%
2025-04-22267,51939375,27071.3%
2025-04-21311,1461,396433,74671.7%
2025-04-17129,3950226,29557.2%
2025-04-16143,9450215,51566.8%
2025-04-15167,7460301,14655.7%
2025-04-14133,036100197,44367.4%
2025-04-11264,25928,140442,57059.7%
2025-04-10376,6078,280560,00867.3%
2025-04-09292,0196,021462,91263.1%
2025-04-08390,5770471,59182.8%
2025-04-07277,1461,300565,81049.0%
2025-04-04387,9191,819575,92467.4%
2025-04-03461,71978532,21386.8%
2025-04-02221,6109,127386,64757.3%
2025-04-01321,0311429,24074.8%
2025-03-31235,8280380,71461.9%
2025-03-28343,3271420,00481.7%
2025-03-27258,015171384,70167.1%
2025-03-26242,576200276,47387.7%
2025-03-25345,8260382,78790.3%
2025-03-24308,770297460,28667.1%
2025-03-21371,4580425,92087.2%
2025-03-20280,684118358,77378.2%
2025-03-19332,4100416,94079.7%
2025-03-18358,4540409,02287.6%
2025-03-17308,9770654,67647.2%
2025-03-14192,0835319,67760.1%
2025-03-13279,02785348,03280.2%
2025-03-12388,1410552,19670.3%
2025-03-11401,4960585,28868.6%
2025-03-10319,5450521,57961.3%
2025-03-07525,01001,996,26526.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.