| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | Liberty Broadband Srs A |
| Ticker | LBRDA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5303071071 |
| LEI | 549300MIX43II8JLN536 |
| Date | Number of LBRDA Shares Held | Base Market Value of LBRDA Shares | Local Market Value of LBRDA Shares | Change in LBRDA Shares Held | Change in LBRDA Base Value | Current Price per LBRDA Share Held | Previous Price per LBRDA Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-23 (Friday) | 18,150 | USD 807,675![]() | USD 807,675 | 0 | USD -3,449 | USD 44.5 | USD 44.69 |
| 2026-01-22 (Thursday) | 18,150 | USD 811,124![]() | USD 811,124 | 0 | USD 20,328 | USD 44.69 | USD 43.57 |
| 2026-01-21 (Wednesday) | 18,150 | USD 790,796![]() | USD 790,796 | 0 | USD 13,976 | USD 43.57 | USD 42.8 |
| 2026-01-20 (Tuesday) | 18,150![]() | USD 776,820![]() | USD 776,820 | 72 | USD -19,877 | USD 42.8 | USD 44.07 |
| 2026-01-19 (Monday) | 18,078 | USD 796,697 | USD 796,697 | 0 | USD 0 | USD 44.07 | USD 44.07 |
| 2026-01-16 (Friday) | 18,078 | USD 796,697![]() | USD 796,697 | 0 | USD -19,525 | USD 44.07 | USD 45.15 |
| 2026-01-15 (Thursday) | 18,078 | USD 816,222![]() | USD 816,222 | 0 | USD -32,902 | USD 45.15 | USD 46.97 |
| 2026-01-14 (Wednesday) | 18,078 | USD 849,124![]() | USD 849,124 | 0 | USD 20,067 | USD 46.97 | USD 45.86 |
| 2026-01-13 (Tuesday) | 18,078 | USD 829,057![]() | USD 829,057 | 0 | USD -37,602 | USD 45.86 | USD 47.94 |
| 2026-01-12 (Monday) | 18,078 | USD 866,659![]() | USD 866,659 | 0 | USD -17,536 | USD 47.94 | USD 48.91 |
| 2026-01-09 (Friday) | 18,078 | USD 884,195![]() | USD 884,195 | 0 | USD 2,712 | USD 48.91 | USD 48.76 |
| 2026-01-08 (Thursday) | 18,078![]() | USD 881,483![]() | USD 881,483 | 35 | USD 17,584 | USD 48.76 | USD 47.88 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | BUY | 72 | 43.965 | 42.750 | 42.872 | USD 3,087 | 66.02 |
| 2026-01-08 | BUY | 35 | 49.450 | 46.940 | 47.191 | USD 1,652 | 67.43 |
| 2025-12-16 | BUY | 108 | 49.340 | 48.290 | 48.395 | USD 5,227 | 70.42 |
| 2025-12-12 | BUY | 180 | 49.640 | 47.710 | 47.903 | USD 8,623 | 70.89 |
| 2025-12-01 | SELL | -490 | 46.620 | 45.070 | 45.225 | USD -22,160 | 73.42 Profit of 13,816 on sale |
| 2025-11-26 | SELL | -35 | 46.680 | 45.860 | 45.942 | USD -1,608 | 74.42 Profit of 997 on sale |
| 2025-11-26 | SELL | -35 | 46.680 | 45.860 | 45.942 | USD -1,608 | 74.42 Profit of 997 on sale |
| 2025-11-20 | BUY | 117 | 45.710 | 44.601 | 44.712 | USD 5,231 | 75.88 |
| 2025-11-19 | BUY | 1,170 | 45.420 | 44.510 | 44.601 | USD 52,183 | 76.28 |
| 2025-11-14 | SELL | -140 | 47.030 | 45.910 | 46.022 | USD -6,443 | 77.50 Profit of 4,407 on sale |
| 2025-10-29 | BUY | 70 | 55.360 | 57.290 | 57.097 | USD 3,997 | 82.68 |
| 2025-10-21 | BUY | 140 | 58.020 | 58.640 | 58.578 | USD 8,201 | 85.48 |
| 2025-10-07 | BUY | 70 | 63.440 | 65.020 | 64.862 | USD 4,540 | 86.93 |
| 2025-09-30 | BUY | 5,197 | 63.330 | 65.400 | 65.193 | USD 338,808 | 89.37 |
| 2025-09-08 | SELL | -96 | 60.110 | 60.290 | 60.272 | USD -5,786 | 91.86 Profit of 3,033 on sale |
| 2025-08-15 | BUY | 48 | 61.190 | 61.270 | 61.262 | USD 2,941 | 92.58 |
| 2025-07-14 | BUY | 96 | 90.515 | 90.750 | 90.726 | USD 8,710 | 94.14 |
| 2025-06-30 | BUY | 96 | 91.678 | 92.006 | 91.973 | USD 8,829 | 93.23 |
| 2025-06-25 | BUY | 144 | 87.769 | 89.128 | 88.993 | USD 12,815 | 93.23 |
| 2025-06-20 | SELL | -24 | 85.792 | 85.942 | 85.927 | USD -2,062 | 93.26 Profit of 176 on sale |
| 2025-06-12 | SELL | -192 | 87.282 | 88.116 | 88.033 | USD -16,902 | 94.44 Profit of 1,230 on sale |
| 2025-06-02 | BUY | 72 | 87.123 | 87.376 | 87.351 | USD 6,289 | 95.61 |
| 2025-05-28 | BUY | 48 | 89.700 | 90.637 | 90.544 | USD 4,346 | 96.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 11,450 | 0 | 15,626 | 73.3% |
| 2025-09-18 | 11,730 | 0 | 20,763 | 56.5% |
| 2025-09-17 | 7,209 | 0 | 10,167 | 70.9% |
| 2025-09-16 | 12,168 | 0 | 22,007 | 55.3% |
| 2025-09-15 | 41,669 | 0 | 53,672 | 77.6% |
| 2025-09-12 | 11,756 | 0 | 15,411 | 76.3% |
| 2025-09-11 | 8,305 | 0 | 12,760 | 65.1% |
| 2025-09-10 | 7,576 | 0 | 15,277 | 49.6% |
| 2025-09-09 | 16,444 | 0 | 22,241 | 73.9% |
| 2025-09-08 | 27,009 | 0 | 37,174 | 72.7% |
| 2025-09-05 | 6,331 | 0 | 9,436 | 67.1% |
| 2025-09-04 | 17,575 | 1,294 | 47,462 | 37.0% |
| 2025-09-03 | 12,932 | 0 | 22,822 | 56.7% |
| 2025-09-02 | 10,717 | 232 | 14,263 | 75.1% |
| 2025-08-29 | 6,850 | 0 | 13,802 | 49.6% |
| 2025-08-28 | 14,554 | 0 | 32,396 | 44.9% |
| 2025-08-27 | 7,520 | 0 | 14,882 | 50.5% |
| 2025-08-26 | 9,886 | 0 | 16,761 | 59.0% |
| 2025-08-25 | 12,154 | 0 | 15,649 | 77.7% |
| 2025-08-22 | 15,033 | 0 | 20,755 | 72.4% |
| 2025-08-21 | 10,406 | 0 | 17,691 | 58.8% |
| 2025-08-20 | 22,972 | 0 | 45,983 | 50.0% |
| 2025-08-19 | 139,610 | 0 | 142,911 | 97.7% |
| 2025-08-18 | 30,366 | 0 | 71,687 | 42.4% |
| 2025-08-15 | 16,893 | 0 | 80,856 | 20.9% |
| 2025-08-14 | 20,499 | 0 | 35,101 | 58.4% |
| 2025-08-13 | 36,188 | 0 | 52,500 | 68.9% |
| 2025-08-12 | 34,371 | 0 | 50,678 | 67.8% |
| 2025-08-11 | 18,964 | 0 | 88,644 | 21.4% |
| 2025-08-08 | 27,348 | 0 | 36,943 | 74.0% |
| 2025-08-07 | 37,265 | 0 | 52,195 | 71.4% |
| 2025-08-06 | 101,693 | 0 | 291,185 | 34.9% |
| 2025-08-05 | 13,575 | 0 | 20,291 | 66.9% |
| 2025-08-04 | 19,957 | 76 | 35,725 | 55.9% |
| 2025-08-01 | 18,370 | 0 | 23,784 | 77.2% |
| 2025-07-31 | 27,147 | 0 | 45,015 | 60.3% |
| 2025-07-30 | 29,804 | 0 | 39,822 | 74.8% |
| 2025-07-29 | 46,619 | 0 | 69,630 | 67.0% |
| 2025-07-28 | 68,999 | 2,649 | 92,936 | 74.2% |
| 2025-07-25 | 114,984 | 7,239 | 167,712 | 68.6% |
| 2025-07-24 | 28,033 | 0 | 41,636 | 67.3% |
| 2025-07-23 | 12,783 | 0 | 19,167 | 66.7% |
| 2025-07-22 | 24,143 | 0 | 36,066 | 66.9% |
| 2025-07-21 | 17,864 | 0 | 26,062 | 68.5% |
| 2025-07-18 | 21,025 | 0 | 32,197 | 65.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy