Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LEA
| Stock Name | Lear Corporation |
| Ticker | LEA(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5218652049 |
| LEI | 549300UPNBTXA1SYTQ33 |
Show aggregate LEA holdings
News associated with LEA
- Implied DIVB Analyst Target Price: $53
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-06 11:25:36
- 31,506 Shares in Lear Co. (NYSE:LEA) Acquired by Raymond James Financial Inc.
- Raymond James Financial Inc. bought a new position in Lear Co. (NYSE:LEA – Free Report) during the 4th quarter, Holdings Channel reports. The institutional investor bought 31,506 shares of the auto parts company’s stock, valued at approximately $2,984,000. A number of other institutional investors have also recently modified their holdings of the stock. Brooklyn Investment […] - 2025-04-29 08:05:08
- Invesco Ltd. Acquires 130,018 Shares of Lear Co. (NYSE:LEA)
- Invesco Ltd. boosted its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 57.5% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 356,154 shares of the auto parts company’s stock after acquiring an additional 130,018 shares during the period. Invesco Ltd. owned 0.66% of […] - 2025-04-18 08:08:59
- Analysts Set Lear Co. (NYSE:LEA) Price Target at $117.00
- Shares of Lear Co. (NYSE:LEA – Get Free Report) have been given an average rating of “Hold” by the thirteen brokerages that are covering the stock, MarketBeat reports. One investment analyst has rated the stock with a sell recommendation, nine have issued a hold recommendation and three have issued a buy recommendation on the company. […] - 2025-04-18 05:44:48
- Federated Hermes Inc. Purchases 13,794 Shares of Lear Co. (NYSE:LEA)
- Federated Hermes Inc. grew its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 113.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 25,925 shares of the auto parts company’s stock after buying an additional 13,794 shares during […] - 2025-04-14 08:15:03
- Orion Portfolio Solutions LLC Sells 1,958 Shares of Lear Co. (NYSE:LEA)
- Orion Portfolio Solutions LLC cut its holdings in Lear Co. (NYSE:LEA – Free Report) by 35.4% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 3,578 shares of the auto parts company’s stock after selling 1,958 shares during the […] - 2025-04-09 08:02:55
- Pictet Asset Management Holding SA Has $838,000 Stock Position in Lear Co. (NYSE:LEA)
- Pictet Asset Management Holding SA increased its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 17.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 8,852 shares of the auto parts company’s stock after purchasing an additional […] - 2025-04-08 08:34:56
- Lear Co. (NYSE:LEA) Shares Sold by California Public Employees Retirement System
- California Public Employees Retirement System cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 7.3% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 109,199 shares of the auto parts company’s stock after selling 8,642 shares during the […] - 2025-04-07 08:02:56
- Vanguard Group Inc. Increases Stock Position in Lear Co. (NYSE:LEA)
- Vanguard Group Inc. raised its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 7.4% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 6,491,895 shares of the auto parts company’s stock after acquiring an additional 447,835 shares during […] - 2025-03-31 08:14:52
- KLP Kapitalforvaltning AS Takes $1.39 Million Position in Lear Co. (NYSE:LEA)
- KLP Kapitalforvaltning AS bought a new position in shares of Lear Co. (NYSE:LEA – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund bought 14,700 shares of the auto parts company’s stock, valued at approximately $1,392,000. Other large investors have […] - 2025-03-30 08:37:02
- Xponance Inc. Raises Holdings in Lear Co. (NYSE:LEA)
- Xponance Inc. increased its holdings in Lear Co. (NYSE:LEA – Free Report) by 6.8% in the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,511 shares of the auto parts company’s stock after buying an additional 414 shares during the period. Xponance Inc.’s holdings in […] - 2025-03-26 07:57:02
- Corient Private Wealth LLC Decreases Stock Holdings in Lear Co. (NYSE:LEA)
- Corient Private Wealth LLC cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 28.8% during the fourth quarter, HoldingsChannel.com reports. The firm owned 17,833 shares of the auto parts company’s stock after selling 7,202 shares during the period. Corient Private Wealth LLC’s holdings in Lear were worth $1,689,000 as of its […] - 2025-03-25 07:53:03
- Lear Co. (NYSE:LEA) Receives $123.36 Consensus PT from Brokerages
- Lear Co. (NYSE:LEA – Get Free Report) has received an average recommendation of “Hold” from the thirteen ratings firms that are currently covering the company, MarketBeat.com reports. Nine investment analysts have rated the stock with a hold rating and four have assigned a buy rating to the company. The average 12 month price objective among […] - 2025-03-24 06:09:05
- Lear Co. (NYSE:LEA) Shares Sold by State of Michigan Retirement System
- State of Michigan Retirement System lowered its position in shares of Lear Co. (NYSE:LEA – Free Report) by 3.7% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 12,855 shares of the auto parts company’s stock after selling 500 shares during the quarter. State […] - 2025-03-10 08:19:04
- Sanctuary Advisors LLC Buys 249 Shares of Lear Co. (NYSE:LEA)
- Sanctuary Advisors LLC boosted its position in Lear Co. (NYSE:LEA – Free Report) by 12.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 2,301 shares of the auto parts company’s stock after purchasing an additional 249 shares during the period. Sanctuary Advisors LLC’s holdings in Lear […] - 2025-03-06 10:07:07
- New York Life Investment Management LLC Sells 595 Shares of Lear Co. (NYSE:LEA)
- New York Life Investment Management LLC trimmed its position in Lear Co. (NYSE:LEA – Free Report) by 9.1% in the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 5,944 shares of the auto parts company’s stock after selling 595 shares during the period. New York Life Investment Management […] - 2025-03-05 10:05:01
- Analysts Forecast 22% Upside For SDVY
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-04 12:10:29
- Bank of New York Mellon Corp Increases Stock Position in Lear Co. (NYSE:LEA)
- Bank of New York Mellon Corp increased its position in Lear Co. (NYSE:LEA – Free Report) by 17.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 676,977 shares of the auto parts company’s stock after buying an additional 99,072 shares during the quarter. Bank […] - 2025-03-04 09:20:48
- Y Intercept Hong Kong Ltd Has $412,000 Holdings in Lear Co. (NYSE:LEA)
- Y Intercept Hong Kong Ltd cut its holdings in Lear Co. (NYSE:LEA – Free Report) by 60.0% during the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 4,351 shares of the auto parts company’s stock after selling 6,535 shares during the period. Y Intercept Hong Kong Ltd’s holdings […] - 2025-03-03 09:20:46
- Principal Financial Group Inc. Lowers Stock Holdings in Lear Co. (NYSE:LEA)
- Principal Financial Group Inc. lowered its stake in Lear Co. (NYSE:LEA – Free Report) by 4.3% during the fourth quarter, HoldingsChannel reports. The firm owned 124,609 shares of the auto parts company’s stock after selling 5,617 shares during the quarter. Principal Financial Group Inc.’s holdings in Lear were worth $11,800,000 as of its most recent […] - 2025-02-28 08:32:51
- Louisiana State Employees Retirement System Sells 500 Shares of Lear Co. (NYSE:LEA)
- Louisiana State Employees Retirement System lessened its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 3.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 15,100 shares of the auto parts company’s stock after selling 500 shares during the period. Louisiana State Employees Retirement System’s holdings in Lear were worth $1,430,000 as […] - 2025-02-17 08:34:55
- Evercore ISI Issues Pessimistic Forecast for Lear (NYSE:LEA) Stock Price
- Lear (NYSE:LEA – Get Free Report) had its target price dropped by analysts at Evercore ISI from $125.00 to $110.00 in a note issued to investors on Monday,Benzinga reports. The brokerage presently has an “in-line” rating on the auto parts company’s stock. Evercore ISI’s target price would indicate a potential upside of 12.95% from the […] - 2025-02-12 07:10:50
- Yousif Capital Management LLC Sells 966 Shares of Lear Co. (NYSE:LEA)
- Yousif Capital Management LLC cut its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 4.3% in the 4th quarter, HoldingsChannel reports. The fund owned 21,544 shares of the auto parts company’s stock after selling 966 shares during the period. Yousif Capital Management LLC’s holdings in Lear were worth $2,040,000 as of its […] - 2025-02-11 09:20:59
- Retirement Systems of Alabama Has $6.26 Million Stake in Lear Co. (NYSE:LEA)
- Retirement Systems of Alabama lowered its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 54.2% in the 4th quarter, HoldingsChannel reports. The firm owned 66,074 shares of the auto parts company’s stock after selling 78,208 shares during the period. Retirement Systems of Alabama’s holdings in Lear were worth $6,257,000 at the end […] - 2025-02-10 18:50:57
- Lear Co. (NYSE:LEA) Shares Bought by Trust Point Inc.
- Trust Point Inc. lifted its stake in shares of Lear Co. (NYSE:LEA – Free Report) by 15.6% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 2,377 shares of the auto parts company’s stock after acquiring an additional 320 shares during the […] - 2025-02-07 09:27:25
- Lear Co. (NYSE:LEA) Receives Consensus Recommendation of “Hold” from Analysts
- Shares of Lear Co. (NYSE:LEA – Get Free Report) have received an average rating of “Hold” from the twelve ratings firms that are currently covering the company, MarketBeat.com reports. Seven investment analysts have rated the stock with a hold rating and five have given a buy rating to the company. The average 12-month price target […] - 2025-02-04 08:47:14
- Robeco Institutional Asset Management B.V. Has $5.19 Million Stake in Lear Co. (NYSE:LEA)
- Robeco Institutional Asset Management B.V. increased its holdings in shares of Lear Co. (NYSE:LEA – Free Report) by 5.3% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 54,786 shares of the auto parts company’s stock after acquiring an additional 2,759 shares during the […] - 2025-02-03 09:16:54
- Fifth Third Bancorp Lowers Position in Lear Co. (NYSE:LEA)
- Fifth Third Bancorp reduced its position in shares of Lear Co. (NYSE:LEA – Free Report) by 50.5% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 330 shares of the auto parts company’s stock after selling 336 shares during the period. Fifth Third […] - 2025-02-03 08:29:01
- Toyota Gears Up to Report Q3 Earnings: What's in the Cards?
- The Zacks Consensus Estimate for TM's fiscal third-quarter earnings and revenues is pegged at $4.36 per share and $78.36 billion, respectively. - 2025-01-28 15:27:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) LEA holdings
| Date | Number of LEA Shares Held | Base Market Value of LEA Shares | Local Market Value of LEA Shares | Change in LEA Shares Held | Change in LEA Base Value | Current Price per LEA Share Held | Previous Price per LEA Share Held |
|---|
| 2025-05-08 (Thursday) | 35,449 | USD 3,152,480 | USD 3,152,480 | | | | |
| 2025-05-07 (Wednesday) | 35,449 | USD 3,040,815 | USD 3,040,815 | | | | |
| 2025-05-06 (Tuesday) | 35,215 | USD 3,034,829 | USD 3,034,829 | 0 | USD -77,121 | USD 86.18 | USD 88.37 |
| 2025-05-05 (Monday) | 35,215 | USD 3,111,950 | USD 3,111,950 | 0 | USD 54,936 | USD 88.37 | USD 86.81 |
| 2025-05-02 (Friday) | 35,215 | USD 3,057,014 | USD 3,057,014 | 0 | USD 36,976 | USD 86.81 | USD 85.76 |
| 2025-05-01 (Thursday) | 35,215 | USD 3,020,038 | USD 3,020,038 | 0 | USD 352 | USD 85.76 | USD 85.75 |
| 2025-04-30 (Wednesday) | 35,215 | USD 3,019,686 | USD 3,019,686 | 0 | USD -39,089 | USD 85.75 | USD 86.86 |
| 2025-04-29 (Tuesday) | 35,215 | USD 3,058,775 | USD 3,058,775 | 0 | USD 77,473 | USD 86.86 | USD 84.66 |
| 2025-04-28 (Monday) | 35,215 | USD 2,981,302 | USD 2,981,302 | 78 | USD 12,225 | USD 84.66 | USD 84.5 |
| 2025-04-25 (Friday) | 35,137 | USD 2,969,077 | USD 2,969,077 | 0 | USD -31,271 | USD 84.5 | USD 85.39 |
| 2025-04-24 (Thursday) | 35,137 | USD 3,000,348 | USD 3,000,348 | 0 | USD 119,114 | USD 85.39 | USD 82 |
| 2025-04-23 (Wednesday) | 35,137 | USD 2,881,234 | USD 2,881,234 | 0 | USD 40,408 | USD 82 | USD 80.85 |
| 2025-04-22 (Tuesday) | 35,137 | USD 2,840,826 | USD 2,840,826 | 0 | USD 80,463 | USD 80.85 | USD 78.56 |
| 2025-04-21 (Monday) | 35,137 | USD 2,760,363 | USD 2,760,363 | 0 | USD -30,218 | USD 78.56 | USD 79.42 |
| 2025-04-18 (Friday) | 35,137 | USD 2,790,581 | USD 2,790,581 | 0 | USD 0 | USD 79.42 | USD 79.42 |
| 2025-04-17 (Thursday) | 35,137 | USD 2,790,581 | USD 2,790,581 | 0 | USD 67,112 | USD 79.42 | USD 77.51 |
| 2025-04-16 (Wednesday) | 35,137 | USD 2,723,469 | USD 2,723,469 | 1,014 | USD 49,249 | USD 77.51 | USD 78.37 |
| 2025-04-15 (Tuesday) | 34,123 | USD 2,674,220 | USD 2,674,220 | 0 | USD -7,848 | USD 78.37 | USD 78.6 |
| 2025-04-14 (Monday) | 34,123 | USD 2,682,068 | USD 2,682,068 | 156 | USD 54,041 | USD 78.6 | USD 77.37 |
| 2025-04-11 (Friday) | 33,967 | USD 2,628,027 | USD 2,628,027 | 0 | USD 35,326 | USD 77.37 | USD 76.33 |
| 2025-04-10 (Thursday) | 33,967 | USD 2,592,701 | USD 2,592,701 | 0 | USD -222,144 | USD 76.33 | USD 82.87 |
| 2025-04-09 (Wednesday) | 33,967 | USD 2,814,845 | USD 2,814,845 | 0 | USD 261,206 | USD 82.87 | USD 75.18 |
| 2025-04-08 (Tuesday) | 33,967 | USD 2,553,639 | USD 2,553,639 | -156 | USD -123,310 | USD 75.18 | USD 78.45 |
| 2025-04-07 (Monday) | 34,123 | USD 2,676,949 | USD 2,676,949 | 0 | USD -102,369 | USD 78.45 | USD 81.45 |
| 2025-04-04 (Friday) | 34,123 | USD 2,779,318 | USD 2,779,318 | -156 | USD -263,286 | USD 81.45 | USD 88.76 |
| 2025-04-02 (Wednesday) | 34,279 | USD 3,042,604 | USD 3,042,604 | 0 | USD 42,163 | USD 88.76 | USD 87.53 |
| 2025-04-01 (Tuesday) | 34,279 | USD 3,000,441 | USD 3,000,441 | 0 | USD -23,652 | USD 87.53 | USD 88.22 |
| 2025-03-31 (Monday) | 34,279 | USD 3,024,093 | USD 3,024,093 | 0 | USD 8,912 | USD 88.22 | USD 87.96 |
| 2025-03-28 (Friday) | 34,279 | USD 3,015,181 | USD 3,015,181 | 780 | USD 23,385 | USD 87.96 | USD 89.31 |
| 2025-03-27 (Thursday) | 33,499 | USD 2,991,796 | USD 2,991,796 | 0 | USD -271,342 | USD 89.31 | USD 97.41 |
| 2025-03-26 (Wednesday) | 33,499 | USD 3,263,138 | USD 3,263,138 | 0 | USD 50,584 | USD 97.41 | USD 95.9 |
| 2025-03-25 (Tuesday) | 33,499 | USD 3,212,554 | USD 3,212,554 | 0 | USD -23,449 | USD 95.9 | USD 96.6 |
| 2025-03-24 (Monday) | 33,499 | USD 3,236,003 | USD 3,236,003 | 0 | USD 77,047 | USD 96.6 | USD 94.3 |
| 2025-03-21 (Friday) | 33,499 | USD 3,158,956 | USD 3,158,956 | 0 | USD -49,578 | USD 94.3 | USD 95.78 |
| 2025-03-20 (Thursday) | 33,499 | USD 3,208,534 | USD 3,208,534 | 0 | USD -6,365 | USD 95.78 | USD 95.97 |
| 2025-03-19 (Wednesday) | 33,499 | USD 3,214,899 | USD 3,214,899 | 0 | USD -10,720 | USD 95.97 | USD 96.29 |
| 2025-03-18 (Tuesday) | 33,499 | USD 3,225,619 | USD 3,225,619 | 0 | USD 23,450 | USD 96.29 | USD 95.59 |
| 2025-03-17 (Monday) | 33,499 | USD 3,202,169 | USD 3,202,169 | 0 | USD 29,479 | USD 95.59 | USD 94.71 |
| 2025-03-14 (Friday) | 33,499 | USD 3,172,690 | USD 3,172,690 | 0 | USD 40,533 | USD 94.71 | USD 93.5 |
| 2025-03-13 (Thursday) | 33,499 | USD 3,132,157 | USD 3,132,157 | 0 | USD -44,553 | USD 93.5 | USD 94.83 |
| 2025-03-12 (Wednesday) | 33,499 | USD 3,176,710 | USD 3,176,710 | -156 | USD -60,564 | USD 94.83 | USD 96.19 |
| 2025-03-11 (Tuesday) | 33,655 | USD 3,237,274 | USD 3,237,274 | 0 | USD -106,687 | USD 96.19 | USD 99.36 |
| 2025-03-10 (Monday) | 33,655 | USD 3,343,961 | USD 3,343,961 | 0 | USD 17,501 | USD 99.36 | USD 98.84 |
| 2025-03-07 (Friday) | 33,655 | USD 3,326,460 | USD 3,326,460 | 0 | USD 159,188 | USD 98.84 | USD 94.11 |
| 2025-03-05 (Wednesday) | 33,655 | USD 3,167,272 | USD 3,167,272 | 0 | USD 162,890 | USD 94.11 | USD 89.27 |
| 2025-03-04 (Tuesday) | 33,655 | USD 3,004,382 | USD 3,004,382 | -156 | USD -88,648 | USD 89.27 | USD 91.48 |
| 2025-03-03 (Monday) | 33,811 | USD 3,093,030 | USD 3,093,030 | 0 | USD -84,866 | USD 91.48 | USD 93.99 |
| 2025-02-28 (Friday) | 33,811 | USD 3,177,896 | USD 3,177,896 | 0 | USD -79,118 | USD 93.99 | USD 96.33 |
| 2025-02-27 (Thursday) | 33,811 | USD 3,257,014 | USD 3,257,014 | 0 | USD -29,415 | USD 96.33 | USD 97.2 |
| 2025-02-26 (Wednesday) | 33,811 | USD 3,286,429 | USD 3,286,429 | -312 | USD -57,284 | USD 97.2 | USD 97.99 |
| 2025-02-25 (Tuesday) | 34,123 | USD 3,343,713 | USD 3,343,713 | 0 | USD 33,100 | USD 97.99 | USD 97.02 |
| 2025-02-24 (Monday) | 34,123 | USD 3,310,613 | USD 3,310,613 | 0 | USD 21,156 | USD 97.02 | USD 96.4 |
| 2025-02-21 (Friday) | 34,123 | USD 3,289,457 | USD 3,289,457 | 0 | USD -40,948 | USD 96.4 | USD 97.6 |
| 2025-02-20 (Thursday) | 34,123 | USD 3,330,405 | USD 3,330,405 | 0 | USD 17,062 | USD 97.6 | USD 97.1 |
| 2025-02-19 (Wednesday) | 34,123 | USD 3,313,343 | USD 3,313,343 | 0 | USD -49,820 | USD 97.1 | USD 98.56 |
| 2025-02-18 (Tuesday) | 34,123 | USD 3,363,163 | USD 3,363,163 | 0 | USD 74,729 | USD 98.56 | USD 96.37 |
| 2025-02-17 (Monday) | 34,123 | USD 3,288,434 | USD 3,288,434 | 0 | USD 0 | USD 96.37 | USD 96.37 |
| 2025-02-14 (Friday) | 34,123 | USD 3,288,434 | USD 3,288,434 | 0 | USD 1,707 | USD 96.37 | USD 96.32 |
| 2025-02-13 (Thursday) | 34,123 | USD 3,286,727 | USD 3,286,727 | 78 | USD 6,832 | USD 96.32 | USD 96.34 |
| 2025-02-12 (Wednesday) | 34,045 | USD 3,279,895 | USD 3,279,895 | 312 | USD -5,025 | USD 96.34 | USD 97.38 |
| 2025-02-11 (Tuesday) | 33,733 | USD 3,284,920 | USD 3,284,920 | 0 | USD 32,721 | USD 97.38 | USD 96.41 |
| 2025-02-10 (Monday) | 33,733 | USD 3,252,199 | USD 3,252,199 | 0 | USD 9,446 | USD 96.41 | USD 96.13 |
| 2025-02-07 (Friday) | 33,733 | USD 3,242,753 | USD 3,242,753 | 0 | USD 49,587 | USD 96.13 | USD 94.66 |
| 2025-02-06 (Thursday) | 33,733 | USD 3,193,166 | USD 3,193,166 | 0 | USD 41,154 | USD 94.66 | USD 93.44 |
| 2025-02-05 (Wednesday) | 33,733 | USD 3,152,012 | USD 3,152,012 | 0 | USD 19,228 | USD 93.44 | USD 92.87 |
| 2025-02-04 (Tuesday) | 33,733 | USD 3,132,784 | USD 3,132,784 | 0 | USD 63,418 | USD 92.87 | USD 90.99 |
| 2025-02-03 (Monday) | 33,733 | USD 3,069,366 | USD 3,069,366 | 0 | USD -104,572 | USD 90.99 | USD 94.09 |
| 2025-01-31 (Friday) | 33,733 | USD 3,173,938 | USD 3,173,938 | 0 | USD -93,440 | USD 94.09 | USD 96.86 |
| 2025-01-30 (Thursday) | 33,733 | USD 3,267,378 | USD 3,267,378 | 0 | USD 43,178 | USD 96.86 | USD 95.58 |
| 2025-01-29 (Wednesday) | 33,733 | USD 3,224,200 | USD 3,224,200 | 0 | USD -16,867 | USD 95.58 | USD 96.08 |
| 2025-01-28 (Tuesday) | 33,733 | USD 3,241,067 | USD 3,241,067 | 0 | USD -65,442 | USD 96.08 | USD 98.02 |
| 2025-01-27 (Monday) | 33,733 | USD 3,306,509 | USD 3,306,509 | 78 | USD 65,869 | USD 98.02 | USD 96.29 |
| 2025-01-24 (Friday) | 33,655 | USD 3,240,640 | USD 3,240,640 | 0 | USD 54,858 | USD 96.29 | USD 94.66 |
| 2025-01-23 (Thursday) | 33,655 | USD 3,185,782 | USD 3,185,782 | 78 | USD 16,449 | USD 94.66 | USD 94.39 |
| 2025-01-22 (Wednesday) | 33,577 | USD 3,169,333 | USD 3,169,333 | 0 | USD -70,848 | USD 94.39 | USD 96.5 |
| 2025-01-22 (Wednesday) | 33,577 | USD 3,169,333 | USD 3,169,333 | 0 | USD -70,848 | USD 94.39 | USD 96.5 |
| 2025-01-21 (Tuesday) | 33,577 | USD 3,240,181 | USD 3,240,181 | | | | |
| 2025-01-20 (Monday) | 33,577 | USD 3,166,983 | USD 3,166,983 | | | | |
| 2025-01-17 (Friday) | 33,577 | USD 3,166,983 | USD 3,166,983 | | | | |
| 2025-01-16 (Thursday) | 33,577 | USD 3,162,282 | USD 3,162,282 | | | | |
| 2025-01-15 (Wednesday) | 33,577 | USD 3,162,282 | USD 3,162,282 | | | | |
| 2025-01-14 (Tuesday) | 33,577 | USD 3,139,785 | USD 3,139,785 | | | | |
| 2025-01-13 (Monday) | 33,577 | USD 3,092,106 | USD 3,092,106 | | | | |
| 2025-01-10 (Friday) | 33,577 | USD 3,051,142 | USD 3,051,142 | | | | |
| 2025-01-09 (Thursday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-09 (Thursday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-09 (Thursday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-08 (Wednesday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-08 (Wednesday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-08 (Wednesday) | 33,577 | USD 3,116,281 | USD 3,116,281 | | | | |
| 2025-01-02 (Thursday) | 34,123 | USD 3,165,591 | USD 3,165,591 | | | | |
| 2024-12-30 (Monday) | 34,123 | USD 3,202,102 | USD 3,202,102 | | | | |
| 2024-12-18 (Wednesday) | 34,123 | USD 3,173,780 | USD 3,173,780 | | | | |
| 2024-12-10 (Tuesday) | 33,811 | USD 3,469,685 | USD 3,469,685 | 0 | USD 2,029 | USD 102.62 | USD 102.56 |
| 2024-12-09 (Monday) | 33,811 | USD 3,467,656 | USD 3,467,656 | 2,808 | USD 372,316 | USD 102.56 | USD 99.84 |
| 2024-12-06 (Friday) | 31,003 | USD 3,095,340 | USD 3,095,340 | 0 | USD -8,060 | USD 99.84 | USD 100.1 |
| 2024-12-05 (Thursday) | 31,003 | USD 3,103,400 | USD 3,103,400 | 0 | USD -27,593 | USD 100.1 | USD 100.99 |
| 2024-12-04 (Wednesday) | 31,003 | USD 3,130,993 | USD 3,130,993 | 156 | USD 72,204 | USD 100.99 | USD 99.16 |
| 2024-12-03 (Tuesday) | 30,847 | USD 3,058,789 | USD 3,058,789 | 234 | USD 2,999 | USD 99.16 | USD 99.82 |
| 2024-12-02 (Monday) | 30,613 | USD 3,055,790 | USD 3,055,790 | 0 | USD 60,614 | USD 99.82 | USD 97.84 |
| 2024-11-29 (Friday) | 30,613 | USD 2,995,176 | USD 2,995,176 | 0 | USD 18,062 | USD 97.84 | USD 97.25 |
| 2024-11-28 (Thursday) | 30,613 | USD 2,977,114 | USD 2,977,114 | 0 | USD 0 | USD 97.25 | USD 97.25 |
| 2024-11-27 (Wednesday) | 30,613 | USD 2,977,114 | USD 2,977,114 | 0 | USD 13,776 | USD 97.25 | USD 96.8 |
| 2024-11-26 (Tuesday) | 30,613 | USD 2,963,338 | USD 2,963,338 | 0 | USD -127,963 | USD 96.8 | USD 100.98 |
| 2024-11-25 (Monday) | 30,613 | USD 3,091,301 | USD 3,091,301 | 0 | USD 94,594 | USD 100.98 | USD 97.89 |
| 2024-11-22 (Friday) | 30,613 | USD 2,996,707 | USD 2,996,707 | 0 | USD 46,532 | USD 97.89 | USD 96.37 |
| 2024-11-21 (Thursday) | 30,613 | USD 2,950,175 | USD 2,950,175 | 0 | USD 86,023 | USD 96.37 | USD 93.56 |
| 2024-11-20 (Wednesday) | 30,613 | USD 2,864,152 | USD 2,864,152 | 0 | USD 18,674 | USD 93.56 | USD 92.95 |
| 2024-11-19 (Tuesday) | 30,613 | USD 2,845,478 | USD 2,845,478 | 468 | USD -30,355 | USD 92.95 | USD 95.4 |
| 2024-11-18 (Monday) | 30,145 | USD 2,875,833 | USD 2,875,833 | 156 | USD -48,394 | USD 95.4 | USD 97.51 |
| 2024-11-12 (Tuesday) | 29,989 | USD 2,924,227 | USD 2,924,227 | 312 | USD 47,042 | USD 97.51 | USD 96.95 |
| 2024-11-11 (Monday) | 29,677 | USD 2,877,185 | USD 2,877,185 | 78 | USD 26,505 | USD 96.95 | USD 96.31 |
| 2024-11-08 (Friday) | 29,599 | USD 2,850,680 | USD 2,850,680 | 0 | USD -19,831 | USD 96.31 | USD 96.98 |
| 2024-11-07 (Thursday) | 29,599 | USD 2,870,511 | USD 2,870,511 | 390 | USD 43,372 | USD 96.98 | USD 96.79 |
| 2024-11-06 (Wednesday) | 29,209 | USD 2,827,139 | USD 2,827,139 | 0 | USD 25,704 | USD 96.79 | USD 95.91 |
| 2024-11-05 (Tuesday) | 29,209 | USD 2,801,435 | USD 2,801,435 | 0 | USD -11,100 | USD 95.91 | USD 96.29 |
| 2024-11-04 (Monday) | 29,209 | USD 2,812,535 | USD 2,812,535 | 0 | USD -12,559 | USD 96.29 | USD 96.72 |
| 2024-11-01 (Friday) | 29,209 | USD 2,825,094 | USD 2,825,094 | 0 | USD 28,040 | USD 96.72 | USD 95.76 |
| 2024-10-31 (Thursday) | 29,209 | USD 2,797,054 | USD 2,797,054 | 0 | USD -60,170 | USD 95.76 | USD 97.82 |
| 2024-10-30 (Wednesday) | 29,209 | USD 2,857,224 | USD 2,857,224 | 0 | USD -51,408 | USD 97.82 | USD 99.58 |
| 2024-10-29 (Tuesday) | 29,209 | USD 2,908,632 | USD 2,908,632 | 0 | USD -35,927 | USD 99.58 | USD 100.81 |
| 2024-10-28 (Monday) | 29,209 | USD 2,944,559 | USD 2,944,559 | 0 | USD 63,091 | USD 100.81 | USD 98.65 |
| 2024-10-25 (Friday) | 29,209 | USD 2,881,468 | USD 2,881,468 | 0 | USD 14,020 | USD 98.65 | USD 98.17 |
| 2024-10-24 (Thursday) | 29,209 | USD 2,867,448 | USD 2,867,448 | 0 | USD -198,329 | USD 98.17 | USD 104.96 |
| 2024-10-23 (Wednesday) | 29,209 | USD 3,065,777 | USD 3,065,777 | 154 | USD -13,762 | USD 104.96 | USD 105.99 |
| 2024-10-22 (Tuesday) | 29,055 | USD 3,079,539 | USD 3,079,539 | 0 | USD 25,568 | USD 105.99 | USD 105.11 |
| 2024-10-21 (Monday) | 29,055 | USD 3,053,971 | USD 3,053,971 | 0 | USD -111,862 | USD 105.11 | USD 108.96 |
| 2024-10-18 (Friday) | 29,055 | USD 3,165,833 | USD 3,165,833 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LEA by Blackrock for IE00BF4RFH31
Show aggregate share trades of LEA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 78 | | | 84.660* | | 93.76 |
| 2025-04-16 | BUY | 1,014 | | | 77.510* | | 94.86 |
| 2025-04-14 | BUY | 156 | | | 78.600* | | 95.22 |
| 2025-04-08 | SELL | -156 | | | 75.180* | | 96.02 Profit of 14,978 on sale |
| 2025-04-04 | SELL | -156 | | | 81.450* | | 96.39 Profit of 15,037 on sale |
| 2025-03-28 | BUY | 780 | | | 87.960* | | 96.80 |
| 2025-03-12 | SELL | -156 | | | 94.830* | | 97.11 Profit of 15,150 on sale |
| 2025-03-04 | SELL | -156 | | | 89.270* | | 97.23 Profit of 15,169 on sale |
| 2025-02-26 | SELL | -312 | | | 97.200* | | 97.40 Profit of 30,389 on sale |
| 2025-02-13 | BUY | 78 | | | 96.320* | | 97.46 |
| 2025-02-12 | BUY | 312 | | | 96.340* | | 97.48 |
| 2025-01-27 | BUY | 78 | | | 98.020* | | 98.20 |
| 2025-01-23 | BUY | 78 | | | 94.660* | | 98.35 |
| 2024-12-09 | BUY | 2,808 | | | 102.560* | | 98.33 |
| 2024-12-04 | BUY | 156 | | | 100.990* | | 98.12 |
| 2024-12-03 | BUY | 234 | | | 99.160* | | 98.09 |
| 2024-11-19 | BUY | 468 | | | 92.950* | | 98.65 |
| 2024-11-18 | BUY | 156 | | | 95.400* | | 98.84 |
| 2024-11-12 | BUY | 312 | | | 97.510* | | 98.92 |
| 2024-11-11 | BUY | 78 | | | 96.950* | | 99.06 |
| 2024-11-07 | BUY | 390 | | | 96.980* | | 99.43 |
| 2024-10-23 | BUY | 154 | | | 104.960* | | 105.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LEA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 130,988 | 146 | 183,582 | 71.4% |
| 2025-05-07 | 155,743 | 1,099 | 220,220 | 70.7% |
| 2025-05-06 | 279,796 | 0 | 324,013 | 86.4% |
| 2025-05-05 | 283,953 | 72 | 354,698 | 80.1% |
| 2025-05-02 | 219,091 | 0 | 385,523 | 56.8% |
| 2025-05-01 | 74,849 | 515 | 181,517 | 41.2% |
| 2025-04-30 | 88,368 | 1 | 211,326 | 41.8% |
| 2025-04-29 | 138,747 | 9 | 254,555 | 54.5% |
| 2025-04-28 | 145,893 | 43 | 396,757 | 36.8% |
| 2025-04-25 | 96,538 | 15 | 140,166 | 68.9% |
| 2025-04-24 | 93,476 | 2 | 188,373 | 49.6% |
| 2025-04-23 | 169,852 | 696 | 244,274 | 69.5% |
| 2025-04-22 | 92,400 | 529 | 140,351 | 65.8% |
| 2025-04-21 | 99,251 | 5 | 171,576 | 57.8% |
| 2025-04-17 | 149,764 | 588 | 238,277 | 62.9% |
| 2025-04-16 | 116,314 | 19 | 249,644 | 46.6% |
| 2025-04-15 | 106,887 | 2 | 173,596 | 61.6% |
| 2025-04-14 | 158,617 | 679 | 321,349 | 49.4% |
| 2025-04-11 | 85,476 | 3,988 | 253,431 | 33.7% |
| 2025-04-10 | 114,652 | 1,995 | 229,738 | 49.9% |
| 2025-04-09 | 178,445 | 189 | 324,992 | 54.9% |
| 2025-04-08 | 143,019 | 4 | 305,824 | 46.8% |
| 2025-04-07 | 200,680 | 43 | 383,969 | 52.3% |
| 2025-04-04 | 277,592 | 46 | 445,369 | 62.3% |
| 2025-04-03 | 171,149 | 0 | 271,154 | 63.1% |
| 2025-04-02 | 208,868 | 81 | 295,855 | 70.6% |
| 2025-04-01 | 118,993 | 43 | 160,293 | 74.2% |
| 2025-03-31 | 169,491 | 0 | 284,786 | 59.5% |
| 2025-03-28 | 202,030 | 113 | 270,074 | 74.8% |
| 2025-03-27 | 314,126 | 0 | 629,087 | 49.9% |
| 2025-03-26 | 185,916 | 19 | 265,572 | 70.0% |
| 2025-03-25 | 82,392 | 0 | 175,641 | 46.9% |
| 2025-03-24 | 133,863 | 0 | 256,762 | 52.1% |
| 2025-03-21 | 219,734 | 0 | 298,295 | 73.7% |
| 2025-03-20 | 285,530 | 0 | 390,605 | 73.1% |
| 2025-03-19 | 123,274 | 0 | 195,772 | 63.0% |
| 2025-03-18 | 156,794 | 0 | 217,405 | 72.1% |
| 2025-03-17 | 170,693 | 22 | 285,643 | 59.8% |
| 2025-03-14 | 117,034 | 0 | 213,018 | 54.9% |
| 2025-03-13 | 154,522 | 0 | 232,650 | 66.4% |
| 2025-03-12 | 135,119 | 0 | 201,519 | 67.1% |
| 2025-03-11 | 135,579 | 0 | 223,426 | 60.7% |
| 2025-03-10 | 254,674 | 13 | 416,682 | 61.1% |
| 2025-03-07 | 333,651 | 2,552 | 498,294 | 67.0% |
| 2025-03-06 | 197,298 | 0 | 273,247 | 72.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.