Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LECO

Stock NameLincoln Electric Holdings Inc
TickerLECO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5339001068
LEIBIMGBY40SIN95O01BN93

Show aggregate LECO holdings

News associated with LECO

Brokerages Set Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Price Target at $216.00
Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the six analysts that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, one has issued a hold rating and four have given a buy rating to […] - 2025-05-05 05:49:06
Lincoln Electric (NASDAQ:LECO) Shares Gap Down on Disappointing Earnings
Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) gapped down prior to trading on Wednesday after the company announced weaker than expected quarterly earnings. The stock had previously closed at $184.00, but opened at $170.02. Lincoln Electric shares last traded at $173.54, with a volume of 38,542 shares changing hands. The industrial products company […] - 2025-05-02 05:10:50
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by Envestnet Asset Management Inc.
Envestnet Asset Management Inc. increased its holdings in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 131,025 shares of the industrial products company’s stock after acquiring an additional 158 […] - 2025-04-14 07:57:00
Wellington Management Group LLP Has $10.29 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Wellington Management Group LLP lowered its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 77.9% during the fourth quarter, Holdings Channel reports. The institutional investor owned 54,905 shares of the industrial products company’s stock after selling 193,011 shares during the period. Wellington Management Group LLP’s holdings in Lincoln Electric were worth $10,293,000 […] - 2025-04-10 09:06:53
CIBC Private Wealth Group LLC Sells 310 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
CIBC Private Wealth Group LLC trimmed its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 36.7% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 534 shares of the industrial products company’s stock after selling 310 shares during the quarter. CIBC Private Wealth Group […] - 2025-04-08 09:03:24
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Purchased by LPL Financial LLC
LPL Financial LLC boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 8.2% during the 4th quarter, HoldingsChannel reports. The institutional investor owned 32,449 shares of the industrial products company’s stock after acquiring an additional 2,450 shares during the quarter. LPL Financial LLC’s holdings in Lincoln Electric were worth […] - 2025-04-08 07:34:51
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-07 11:58:24
Mitsubishi UFJ Asset Management Co. Ltd. Buys 279 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Mitsubishi UFJ Asset Management Co. Ltd. boosted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 16.1% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,017 shares of the industrial products company’s stock after acquiring […] - 2025-04-03 08:24:59
Quantbot Technologies LP Has $147,000 Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Quantbot Technologies LP lessened its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 95.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 786 shares of the industrial products company’s stock after selling 18,396 shares during the period. Quantbot Technologies LP’s holdings in Lincoln Electric were worth $147,000 as of its most […] - 2025-03-31 07:40:53
Atria Investments Inc Decreases Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Atria Investments Inc cut its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 6.2% during the 4th quarter, HoldingsChannel reports. The firm owned 1,598 shares of the industrial products company’s stock after selling 105 shares during the quarter. Atria Investments Inc’s holdings in Lincoln Electric were worth $300,000 as of its most […] - 2025-03-18 08:19:04
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by Zurcher Kantonalbank Zurich Cantonalbank
Zurcher Kantonalbank Zurich Cantonalbank boosted its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 11.8% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 13,962 shares of the industrial products company’s stock after purchasing an additional 1,471 shares during […] - 2025-03-17 08:19:02
Charles Schwab Investment Management Inc. Has $67.18 Million Stock Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Charles Schwab Investment Management Inc. increased its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.6% during the 4th quarter, HoldingsChannel.com reports. The fund owned 358,331 shares of the industrial products company’s stock after purchasing an additional 2,088 shares during the period. Charles Schwab Investment Management Inc.’s holdings in Lincoln […] - 2025-03-12 07:46:51
Assetmark Inc. Has $1.48 Million Stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Assetmark Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 7.5% in the fourth quarter, according to its most recent 13F filing with the SEC. The fund owned 7,875 shares of the industrial products company’s stock after purchasing an additional 549 shares during the period. Assetmark Inc.’s holdings […] - 2025-03-11 08:21:04
US Bancorp DE Buys 252 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
US Bancorp DE increased its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.0% in the 4th quarter, Holdings Channel reports. The firm owned 5,262 shares of the industrial products company’s stock after purchasing an additional 252 shares during the period. US Bancorp DE’s holdings in Lincoln Electric were worth $986,000 as […] - 2025-03-10 07:49:08
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Short Interest Down 11.5% in February
Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Get Free Report) was the recipient of a large drop in short interest in the month of February. As of February 15th, there was short interest totalling 799,400 shares, a drop of 11.5% from the January 31st total of 903,100 shares. Based on an average trading volume of 287,300 […] - 2025-03-06 07:38:37
Analysts Expect 14% Gains Ahead For REGL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-05 12:00:44
Global Retirement Partners LLC Acquires 925 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Global Retirement Partners LLC grew its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 266.6% during the fourth quarter, Holdings Channel reports. The institutional investor owned 1,272 shares of the industrial products company’s stock after purchasing an additional 925 shares during the quarter. Global Retirement Partners LLC’s holdings in Lincoln […] - 2025-02-26 09:54:55
Atria Wealth Solutions Inc. Cuts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Atria Wealth Solutions Inc. lowered its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 10.9% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 5,082 shares of the industrial products company’s stock after selling 620 shares during […] - 2025-02-25 11:15:49
D.A. Davidson & CO. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
D.A. Davidson & CO. boosted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 2.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 4,698 shares of the industrial products company’s stock after acquiring an additional 130 shares […] - 2025-02-25 09:50:53
Truist Financial Corp Purchases 262 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Truist Financial Corp lifted its position in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 1.3% in the fourth quarter, according to its most recent disclosure with the SEC. The institutional investor owned 19,972 shares of the industrial products company’s stock after buying an additional 262 shares during the quarter. Truist Financial […] - 2025-02-25 08:42:51
CIBC Asset Management Inc Purchases 86 Shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
CIBC Asset Management Inc boosted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 5.2% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,732 shares of the industrial products company’s stock after acquiring an additional 86 shares during the […] - 2025-02-24 10:38:53
Allworth Financial LP Boosts Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Allworth Financial LP lifted its holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 105.7% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 4,928 shares of the industrial products company’s stock after acquiring an additional 2,532 shares during […] - 2025-02-20 09:59:02
Vontobel Holding Ltd. Buys New Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Vontobel Holding Ltd. purchased a new stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm purchased 3,271 shares of the industrial products company’s stock, valued at approximately $613,000. Other hedge funds have also recently bought […] - 2025-02-20 08:34:44
Rhumbline Advisers Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Rhumbline Advisers grew its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 0.8% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 166,261 shares of the industrial products company’s stock after purchasing an additional 1,260 shares during the quarter. […] - 2025-02-19 09:19:42
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Bought by V Square Quantitative Management LLC
V Square Quantitative Management LLC grew its position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 54.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 299 shares of the industrial products company’s stock after buying an […] - 2025-02-18 09:29:05
Van ECK Associates Corp Increases Stock Position in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Van ECK Associates Corp boosted its stake in Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 32.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 53,564 shares of the industrial products company’s stock after buying an additional 13,111 shares during the quarter. Van ECK Associates Corp’s holdings in Lincoln Electric were worth […] - 2025-02-17 09:32:46
Blue Trust Inc. Boosts Holdings in Lincoln Electric Holdings, Inc. (NASDAQ:LECO)
Blue Trust Inc. raised its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 28.7% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 431 shares of the industrial products company’s stock after acquiring an additional 96 shares during the period. Blue Trust Inc.’s holdings in Lincoln Electric were worth […] - 2025-02-08 09:10:50
Lincoln Electric Holdings, Inc. (NASDAQ:LECO) Shares Acquired by KBC Group NV
KBC Group NV increased its stake in shares of Lincoln Electric Holdings, Inc. (NASDAQ:LECO – Free Report) by 60.8% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 2,368 shares of the industrial products company’s stock after purchasing an additional 895 shares […] - 2025-02-03 08:37:04

iShares MSCI World Small Cap UCITS ETF USD (Acc) LECO holdings

DateNumber of LECO Shares HeldBase Market Value of LECO SharesLocal Market Value of LECO SharesChange in LECO Shares HeldChange in LECO Base ValueCurrent Price per LECO Share HeldPrevious Price per LECO Share Held
2025-05-07 (Wednesday)36,087USD 6,549,069USD 6,549,069
2025-05-06 (Tuesday)35,853USD 6,470,391LECO holding decreased by -82462USD 6,470,3910USD -82,462 USD 180.47 USD 182.77
2025-05-05 (Monday)35,853USD 6,552,853LECO holding decreased by -26173USD 6,552,8530USD -26,173 USD 182.77 USD 183.5
2025-05-02 (Friday)35,853USD 6,579,026LECO holding increased by 210099USD 6,579,0260USD 210,099 USD 183.5 USD 177.64
2025-05-01 (Thursday)35,853USD 6,368,927LECO holding increased by 51628USD 6,368,9270USD 51,628 USD 177.64 USD 176.2
2025-04-30 (Wednesday)35,853USD 6,317,299LECO holding decreased by -279653USD 6,317,2990USD -279,653 USD 176.2 USD 184
2025-04-29 (Tuesday)35,853USD 6,596,952LECO holding decreased by -7529USD 6,596,9520USD -7,529 USD 184 USD 184.21
2025-04-28 (Monday)35,853LECO holding increased by 78USD 6,604,481LECO holding decreased by -41083USD 6,604,48178USD -41,083 USD 184.21 USD 185.76
2025-04-25 (Friday)35,775USD 6,645,564LECO holding decreased by -20750USD 6,645,5640USD -20,750 USD 185.76 USD 186.34
2025-04-24 (Thursday)35,775USD 6,666,314LECO holding increased by 191039USD 6,666,3140USD 191,039 USD 186.34 USD 181
2025-04-23 (Wednesday)35,775USD 6,475,275LECO holding increased by 143100USD 6,475,2750USD 143,100 USD 181 USD 177
2025-04-22 (Tuesday)35,775USD 6,332,175LECO holding increased by 169573USD 6,332,1750USD 169,573 USD 177 USD 172.26
2025-04-21 (Monday)35,775USD 6,162,602LECO holding decreased by -183168USD 6,162,6020USD -183,168 USD 172.26 USD 177.38
2025-04-18 (Friday)35,775USD 6,345,770USD 6,345,7700USD 0 USD 177.38 USD 177.38
2025-04-17 (Thursday)35,775USD 6,345,770LECO holding increased by 3220USD 6,345,7700USD 3,220 USD 177.38 USD 177.29
2025-04-16 (Wednesday)35,775LECO holding increased by 1014USD 6,342,550LECO holding increased by 82094USD 6,342,5501,014USD 82,094 USD 177.29 USD 180.1
2025-04-15 (Tuesday)34,761USD 6,260,456LECO holding increased by 5214USD 6,260,4560USD 5,214 USD 180.1 USD 179.95
2025-04-14 (Monday)34,761LECO holding increased by 156USD 6,255,242LECO holding decreased by -12762USD 6,255,242156USD -12,762 USD 179.95 USD 181.13
2025-04-11 (Friday)34,605USD 6,268,004LECO holding increased by 145687USD 6,268,0040USD 145,687 USD 181.13 USD 176.92
2025-04-10 (Thursday)34,605USD 6,122,317LECO holding decreased by -265766USD 6,122,3170USD -265,766 USD 176.92 USD 184.6
2025-04-09 (Wednesday)34,605USD 6,388,083LECO holding increased by 602819USD 6,388,0830USD 602,819 USD 184.6 USD 167.18
2025-04-08 (Tuesday)34,605LECO holding decreased by -156USD 5,785,264LECO holding decreased by -79612USD 5,785,264-156USD -79,612 USD 167.18 USD 168.72
2025-04-07 (Monday)34,761USD 5,864,876LECO holding decreased by -114711USD 5,864,8760USD -114,711 USD 168.72 USD 172.02
2025-04-04 (Friday)34,761LECO holding decreased by -158USD 5,979,587LECO holding decreased by -821936USD 5,979,587-158USD -821,936 USD 172.02 USD 194.78
2025-04-02 (Wednesday)34,919USD 6,801,523LECO holding increased by 89393USD 6,801,5230USD 89,393 USD 194.78 USD 192.22
2025-04-01 (Tuesday)34,919USD 6,712,130LECO holding increased by 106852USD 6,712,1300USD 106,852 USD 192.22 USD 189.16
2025-03-31 (Monday)34,919USD 6,605,278LECO holding decreased by -39459USD 6,605,2780USD -39,459 USD 189.16 USD 190.29
2025-03-28 (Friday)34,919LECO holding increased by 780USD 6,644,737LECO holding decreased by -7589USD 6,644,737780USD -7,589 USD 190.29 USD 194.86
2025-03-27 (Thursday)34,139USD 6,652,326LECO holding decreased by -81933USD 6,652,3260USD -81,933 USD 194.86 USD 197.26
2025-03-26 (Wednesday)34,139USD 6,734,259LECO holding increased by 31066USD 6,734,2590USD 31,066 USD 197.26 USD 196.35
2025-03-25 (Tuesday)34,139USD 6,703,193LECO holding decreased by -40625USD 6,703,1930USD -40,625 USD 196.35 USD 197.54
2025-03-24 (Monday)34,139USD 6,743,818LECO holding increased by 188447USD 6,743,8180USD 188,447 USD 197.54 USD 192.02
2025-03-21 (Friday)34,139USD 6,555,371LECO holding decreased by -69985USD 6,555,3710USD -69,985 USD 192.02 USD 194.07
2025-03-20 (Thursday)34,139USD 6,625,356LECO holding decreased by -10583USD 6,625,3560USD -10,583 USD 194.07 USD 194.38
2025-03-19 (Wednesday)34,139USD 6,635,939LECO holding increased by 129046USD 6,635,9390USD 129,046 USD 194.38 USD 190.6
2025-03-18 (Tuesday)34,139USD 6,506,893LECO holding decreased by -12973USD 6,506,8930USD -12,973 USD 190.6 USD 190.98
2025-03-17 (Monday)34,139USD 6,519,866LECO holding increased by 16386USD 6,519,8660USD 16,386 USD 190.98 USD 190.5
2025-03-14 (Friday)34,139USD 6,503,480LECO holding increased by 189813USD 6,503,4800USD 189,813 USD 190.5 USD 184.94
2025-03-13 (Thursday)34,139USD 6,313,667LECO holding decreased by -188788USD 6,313,6670USD -188,788 USD 184.94 USD 190.47
2025-03-12 (Wednesday)34,139LECO holding decreased by -156USD 6,502,455LECO holding decreased by -271493USD 6,502,455-156USD -271,493 USD 190.47 USD 197.52
2025-03-11 (Tuesday)34,295USD 6,773,948LECO holding decreased by -3087USD 6,773,9480USD -3,087 USD 197.52 USD 197.61
2025-03-10 (Monday)34,295USD 6,777,035LECO holding decreased by -139238USD 6,777,0350USD -139,238 USD 197.61 USD 201.67
2025-03-07 (Friday)34,295USD 6,916,273LECO holding increased by 200626USD 6,916,2730USD 200,626 USD 201.67 USD 195.82
2025-03-05 (Wednesday)34,295USD 6,715,647LECO holding increased by 75792USD 6,715,6470USD 75,792 USD 195.82 USD 193.61
2025-03-04 (Tuesday)34,295LECO holding decreased by -156USD 6,639,855LECO holding decreased by -261025USD 6,639,855-156USD -261,025 USD 193.61 USD 200.31
2025-03-03 (Monday)34,451USD 6,900,880LECO holding decreased by -219797USD 6,900,8800USD -219,797 USD 200.31 USD 206.69
2025-02-28 (Friday)34,451USD 7,120,677LECO holding increased by 48576USD 7,120,6770USD 48,576 USD 206.69 USD 205.28
2025-02-27 (Thursday)34,451USD 7,072,101LECO holding decreased by -85783USD 7,072,1010USD -85,783 USD 205.28 USD 207.77
2025-02-26 (Wednesday)34,451LECO holding decreased by -312USD 7,157,884LECO holding decreased by -65867USD 7,157,884-312USD -65,867 USD 207.77 USD 207.8
2025-02-25 (Tuesday)34,763USD 7,223,751LECO holding increased by 11471USD 7,223,7510USD 11,471 USD 207.8 USD 207.47
2025-02-24 (Monday)34,763USD 7,212,280LECO holding increased by 6953USD 7,212,2800USD 6,953 USD 207.47 USD 207.27
2025-02-21 (Friday)34,763USD 7,205,327LECO holding decreased by -151914USD 7,205,3270USD -151,914 USD 207.27 USD 211.64
2025-02-20 (Thursday)34,763USD 7,357,241LECO holding decreased by -148091USD 7,357,2410USD -148,091 USD 211.64 USD 215.9
2025-02-19 (Wednesday)34,763USD 7,505,332LECO holding decreased by -31634USD 7,505,3320USD -31,634 USD 215.9 USD 216.81
2025-02-18 (Tuesday)34,763USD 7,536,966LECO holding increased by 103941USD 7,536,9660USD 103,941 USD 216.81 USD 213.82
2025-02-17 (Monday)34,763USD 7,433,025USD 7,433,0250USD 0 USD 213.82 USD 213.82
2025-02-14 (Friday)34,763USD 7,433,025LECO holding increased by 348USD 7,433,0250USD 348 USD 213.82 USD 213.81
2025-02-13 (Thursday)34,763LECO holding increased by 79USD 7,432,677LECO holding increased by 703981USD 7,432,67779USD 703,981 USD 213.81 USD 194
2025-02-12 (Wednesday)34,684LECO holding increased by 316USD 6,728,696LECO holding increased by 78488USD 6,728,696316USD 78,488 USD 194 USD 193.5
2025-02-11 (Tuesday)34,368USD 6,650,208LECO holding increased by 17184USD 6,650,2080USD 17,184 USD 193.5 USD 193
2025-02-10 (Monday)34,368USD 6,633,024LECO holding increased by 60144USD 6,633,0240USD 60,144 USD 193 USD 191.25
2025-02-07 (Friday)34,368USD 6,572,880LECO holding decreased by -68392USD 6,572,8800USD -68,392 USD 191.25 USD 193.24
2025-02-06 (Thursday)34,368USD 6,641,272LECO holding increased by 38836USD 6,641,2720USD 38,836 USD 193.24 USD 192.11
2025-02-05 (Wednesday)34,368USD 6,602,436LECO holding decreased by -43648USD 6,602,4360USD -43,648 USD 192.11 USD 193.38
2025-02-04 (Tuesday)34,368USD 6,646,084LECO holding increased by 31619USD 6,646,0840USD 31,619 USD 193.38 USD 192.46
2025-02-03 (Monday)34,368USD 6,614,465LECO holding decreased by -217206USD 6,614,4650USD -217,206 USD 192.46 USD 198.78
2025-01-31 (Friday)34,368USD 6,831,671LECO holding decreased by -52239USD 6,831,6710USD -52,239 USD 198.78 USD 200.3
2025-01-30 (Thursday)34,368USD 6,883,910LECO holding increased by 166684USD 6,883,9100USD 166,684 USD 200.3 USD 195.45
2025-01-29 (Wednesday)34,368USD 6,717,226LECO holding decreased by -24057USD 6,717,2260USD -24,057 USD 195.45 USD 196.15
2025-01-28 (Tuesday)34,368USD 6,741,283LECO holding decreased by -31962USD 6,741,2830USD -31,962 USD 196.15 USD 197.08
2025-01-27 (Monday)34,368LECO holding increased by 78USD 6,773,245LECO holding increased by 8857USD 6,773,24578USD 8,857 USD 197.08 USD 197.27
2025-01-24 (Friday)34,290USD 6,764,388LECO holding decreased by -46292USD 6,764,3880USD -46,292 USD 197.27 USD 198.62
2025-01-23 (Thursday)34,290LECO holding increased by 78USD 6,810,680LECO holding increased by 15493USD 6,810,68078USD 15,493 USD 198.62 USD 198.62
2025-01-22 (Wednesday)34,212USD 6,795,187LECO holding decreased by -26344USD 6,795,1870USD -26,344 USD 198.62 USD 199.39
2025-01-21 (Tuesday)34,212USD 6,821,531USD 6,821,531
2025-01-20 (Monday)34,212USD 6,648,076USD 6,648,076
2025-01-17 (Friday)34,212USD 6,648,076USD 6,648,076
2025-01-16 (Thursday)34,212USD 6,641,918USD 6,641,918
2025-01-15 (Wednesday)34,212USD 6,572,125USD 6,572,125
2025-01-14 (Tuesday)34,212USD 6,538,940USD 6,538,940
2025-01-13 (Monday)34,212USD 6,378,827USD 6,378,827
2025-01-10 (Friday)34,212USD 6,175,608USD 6,175,608
2025-01-09 (Thursday)34,212USD 6,344,615USD 6,344,615
2025-01-09 (Thursday)34,212USD 6,344,615USD 6,344,615
2025-01-09 (Thursday)34,212USD 6,344,615USD 6,344,615
2025-01-08 (Wednesday)34,212USD 6,344,615USD 6,344,615
2025-01-08 (Wednesday)34,212USD 6,344,615USD 6,344,615
2025-01-08 (Wednesday)34,212USD 6,344,615USD 6,344,615
2025-01-02 (Thursday)34,765USD 6,424,224USD 6,424,224
2024-12-30 (Monday)34,765USD 6,544,164USD 6,544,164
2024-12-18 (Wednesday)34,765USD 6,660,279USD 6,660,279
2024-12-10 (Tuesday)34,449USD 7,199,841LECO holding increased by 32038USD 7,199,8410USD 32,038 USD 209 USD 208.07
2024-12-09 (Monday)34,449LECO holding increased by 2844USD 7,167,803LECO holding increased by 533281USD 7,167,8032,844USD 533,281 USD 208.07 USD 209.92
2024-12-06 (Friday)31,605USD 6,634,522LECO holding decreased by -65738USD 6,634,5220USD -65,738 USD 209.92 USD 212
2024-12-05 (Thursday)31,605USD 6,700,260LECO holding decreased by -128948USD 6,700,2600USD -128,948 USD 212 USD 216.08
2024-12-04 (Wednesday)31,605LECO holding increased by 156USD 6,829,208LECO holding increased by 104154USD 6,829,208156USD 104,154 USD 216.08 USD 213.84
2024-12-03 (Tuesday)31,449LECO holding increased by 234USD 6,725,054LECO holding decreased by -65457USD 6,725,054234USD -65,457 USD 213.84 USD 217.54
2024-12-02 (Monday)31,215USD 6,790,511LECO holding decreased by -29342USD 6,790,5110USD -29,342 USD 217.54 USD 218.48
2024-11-29 (Friday)31,215USD 6,819,853LECO holding increased by 58060USD 6,819,8530USD 58,060 USD 218.48 USD 216.62
2024-11-28 (Thursday)31,215USD 6,761,793USD 6,761,7930USD 0 USD 216.62 USD 216.62
2024-11-27 (Wednesday)31,215USD 6,761,793LECO holding increased by 14983USD 6,761,7930USD 14,983 USD 216.62 USD 216.14
2024-11-26 (Tuesday)31,215USD 6,746,810LECO holding decreased by -118617USD 6,746,8100USD -118,617 USD 216.14 USD 219.94
2024-11-25 (Monday)31,215USD 6,865,427LECO holding increased by 200400USD 6,865,4270USD 200,400 USD 219.94 USD 213.52
2024-11-22 (Friday)31,215USD 6,665,027LECO holding increased by 156387USD 6,665,0270USD 156,387 USD 213.52 USD 208.51
2024-11-21 (Thursday)31,215USD 6,508,640LECO holding increased by 166064USD 6,508,6400USD 166,064 USD 208.51 USD 203.19
2024-11-20 (Wednesday)31,215USD 6,342,576LECO holding decreased by -18105USD 6,342,5760USD -18,105 USD 203.19 USD 203.77
2024-11-19 (Tuesday)31,215LECO holding increased by 474USD 6,360,681LECO holding decreased by -4858USD 6,360,681474USD -4,858 USD 203.77 USD 207.07
2024-11-18 (Monday)30,741LECO holding increased by 158USD 6,365,539LECO holding decreased by -195738USD 6,365,539158USD -195,738 USD 207.07 USD 214.54
2024-11-12 (Tuesday)30,583LECO holding increased by 312USD 6,561,277LECO holding decreased by -46277USD 6,561,277312USD -46,277 USD 214.54 USD 218.28
2024-11-11 (Monday)30,271LECO holding increased by 78USD 6,607,554LECO holding increased by 156820USD 6,607,55478USD 156,820 USD 218.28 USD 213.65
2024-11-08 (Friday)30,193USD 6,450,734LECO holding decreased by -103864USD 6,450,7340USD -103,864 USD 213.65 USD 217.09
2024-11-07 (Thursday)30,193LECO holding increased by 390USD 6,554,598LECO holding increased by 45623USD 6,554,598390USD 45,623 USD 217.09 USD 218.4
2024-11-06 (Wednesday)29,803USD 6,508,975LECO holding increased by 435422USD 6,508,9750USD 435,422 USD 218.4 USD 203.79
2024-11-05 (Tuesday)29,803USD 6,073,553LECO holding increased by 148717USD 6,073,5530USD 148,717 USD 203.79 USD 198.8
2024-11-04 (Monday)29,803USD 5,924,836LECO holding decreased by -87919USD 5,924,8360USD -87,919 USD 198.8 USD 201.75
2024-11-01 (Friday)29,803USD 6,012,755LECO holding increased by 273889USD 6,012,7550USD 273,889 USD 201.75 USD 192.56
2024-10-31 (Thursday)29,803USD 5,738,866LECO holding decreased by -140074USD 5,738,8660USD -140,074 USD 192.56 USD 197.26
2024-10-30 (Wednesday)29,803USD 5,878,940LECO holding increased by 5365USD 5,878,9400USD 5,365 USD 197.26 USD 197.08
2024-10-29 (Tuesday)29,803USD 5,873,575LECO holding increased by 36955USD 5,873,5750USD 36,955 USD 197.08 USD 195.84
2024-10-28 (Monday)29,803USD 5,836,620LECO holding increased by 63481USD 5,836,6200USD 63,481 USD 195.84 USD 193.71
2024-10-25 (Friday)29,803USD 5,773,139LECO holding increased by 596USD 5,773,1390USD 596 USD 193.71 USD 193.69
2024-10-24 (Thursday)29,803USD 5,772,543LECO holding decreased by -2086USD 5,772,5430USD -2,086 USD 193.69 USD 193.76
2024-10-23 (Wednesday)29,803LECO holding increased by 156USD 5,774,629LECO holding decreased by -29364USD 5,774,629156USD -29,364 USD 193.76 USD 195.77
2024-10-22 (Tuesday)29,647USD 5,803,993LECO holding decreased by -125703USD 5,803,9930USD -125,703 USD 195.77 USD 200.01
2024-10-21 (Monday)29,647USD 5,929,696LECO holding decreased by -91610USD 5,929,6960USD -91,610 USD 200.01 USD 203.1
2024-10-18 (Friday)29,647USD 6,021,306USD 6,021,306
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LECO by Blackrock for IE00BF4RFH31

Show aggregate share trades of LECO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY78 184.210* 198.22
2025-04-16BUY1,014 177.290* 199.86
2025-04-14BUY156 179.950* 200.30
2025-04-08SELL-156 167.180* 201.36 Profit of 31,413 on sale
2025-04-04SELL-158 172.020* 202.10 Profit of 31,932 on sale
2025-03-28BUY780 190.290* 202.63
2025-03-12SELL-156 190.470* 204.35 Profit of 31,879 on sale
2025-03-04SELL-156 193.610* 204.92 Profit of 31,967 on sale
2025-02-26SELL-312 207.770* 204.91 Profit of 63,933 on sale
2025-02-13BUY79 213.810* 203.63
2025-02-12BUY316 194.000* 203.83
2025-01-27BUY78 197.080* 206.78
2025-01-23BUY78 198.620* 207.28
2024-12-09BUY2,844 208.070* 207.48
2024-12-04BUY156 216.080* 206.94
2024-12-03BUY234 213.840* 206.69
2024-11-19BUY474 203.770* 202.95
2024-11-18BUY158 207.070* 202.70
2024-11-12BUY312 214.540* 201.96
2024-11-11BUY78 218.280* 200.88
2024-11-07BUY390 217.090* 198.65
2024-10-23BUY156 193.760* 197.89
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LECO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0895,0980150,93163.0%
2025-05-0766,1061122,20654.1%
2025-05-0673,7150122,43160.2%
2025-05-0567,02020111,47360.1%
2025-05-02108,2250183,35459.0%
2025-05-0161,701241200,68930.7%
2025-04-30117,2330284,11941.3%
2025-04-2987,3620244,38335.7%
2025-04-2881,11012154,65952.4%
2025-04-2547,755073,99564.5%
2025-04-2456,258083,56367.3%
2025-04-2366,0174594,12870.1%
2025-04-2257,57210170,80133.7%
2025-04-2153,7851130,37441.3%
2025-04-1729,7022377,96238.1%
2025-04-1676,92447109,47870.3%
2025-04-1534,407155,47662.0%
2025-04-1437,5312481,21746.2%
2025-04-1134,5911082,63141.9%
2025-04-1067,1501109,85961.1%
2025-04-09106,9922,090169,61763.1%
2025-04-0879,83260139,57757.2%
2025-04-0784,074148176,98547.5%
2025-04-0479,60371177,08345.0%
2025-04-0370,0280153,99245.5%
2025-04-0236,4161168,55553.1%
2025-04-0174,1241122,89360.3%
2025-03-3135,330071,08349.7%
2025-03-2843,35135089,97348.2%
2025-03-2747,902092,41751.8%
2025-03-2648,5250134,49636.1%
2025-03-2527,69720104,90426.4%
2025-03-2435,292067,16852.5%
2025-03-2156,041099,21656.5%
2025-03-2077,5550151,20151.3%
2025-03-1963,4850134,01847.4%
2025-03-1876,6600142,76253.7%
2025-03-1780,0800147,44354.3%
2025-03-1458,85212128,05346.0%
2025-03-1364,56350205,16931.5%
2025-03-12123,10222213,06057.8%
2025-03-1156,01727129,88043.1%
2025-03-1053,4444,555106,76850.1%
2025-03-0771,0550116,11861.2%
2025-03-0632,83237110,34029.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.