ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LEG

Stock NameLeggett & Platt Incorporated
TickerLEG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5246601075
LEIDKOVQUCDW4ZLYCUD4T55
TickerLEG(EUR) F

Show aggregate LEG holdings

News associated with LEG

YieldBoost LEG From 2.1% To 38.6% Using Options
Shareholders of Leggett & Platt, Inc. (Symbol: LEG) looking to boost their income beyond the stock's 2.1% annualized dividend yield can sell the November covered call at the $10 strike and collect the premium based on the 60 cents bid, which annualizes to an additional 36.5% - 2025-09-19 12:49:44
Leggett & Platt Reaches Analyst Target Price
In recent trading, shares of Leggett & Platt, Inc. (Symbol: LEG) have crossed above the average analyst 12-month target price of $9.33, changing hands for $9.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-09-19 08:05:02
Leggett & Platt Reaches Analyst Target Price
In recent trading, shares of Leggett & Platt, Inc. (Symbol: LEG) have crossed above the average analyst 12-month target price of $9.33, changing hands for $9.46/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-14 08:26:21
Tuesday's ETF Movers: ITB, URA
In trading on Tuesday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 5.7% on the day. Components of that ETF showing particular strength include shares of Hovnanian Enterprises, up about 12.5% and shares of Leggett & Platt, up about 10.5% on t - 2025-07-01 13:28:48
Ex-Dividend Reminder: Brookfield, Interparfums and Leggett & Platt
Looking at the universe of stocks we cover at Dividend Channel, on 6/13/25, Brookfield Corp (Symbol: BN), Interparfums Inc (Symbol: IPAR), and Leggett & Platt, Inc. (Symbol: LEG) will all trade ex-dividend for their respective upcoming dividends. Brookfield Corp will pay its - 2025-06-11 12:57:04
Analysts Predict 15% Gains Ahead For VONV
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-21 08:40:25
Analysts Anticipate 14% Upside For JVAL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-18 09:40:44

iShares MSCI World Small Cap UCITS ETF USD (Acc) LEG holdings

DateNumber of LEG Shares HeldBase Market Value of LEG SharesLocal Market Value of LEG SharesChange in LEG Shares HeldChange in LEG Base ValueCurrent Price per LEG Share HeldPrevious Price per LEG Share Held
2025-12-10 (Wednesday)101,638USD 1,150,542LEG holding increased by 26426USD 1,150,5420USD 26,426 USD 11.32 USD 11.06
2025-12-09 (Tuesday)101,638USD 1,124,116LEG holding increased by 3049USD 1,124,1160USD 3,049 USD 11.06 USD 11.03
2025-12-08 (Monday)101,638USD 1,121,067LEG holding decreased by -14229USD 1,121,0670USD -14,229 USD 11.03 USD 11.17
2025-12-05 (Friday)101,638USD 1,135,296LEG holding decreased by -23377USD 1,135,2960USD -23,377 USD 11.17 USD 11.4
2025-12-04 (Thursday)101,638USD 1,158,673USD 1,158,6730USD 0 USD 11.4 USD 11.4
2025-12-03 (Wednesday)101,638USD 1,158,673LEG holding decreased by -20328USD 1,158,6730USD -20,328 USD 11.4 USD 11.6
2025-12-02 (Tuesday)101,638USD 1,179,001LEG holding decreased by -34557USD 1,179,0010USD -34,557 USD 11.6 USD 11.94
2025-12-01 (Monday)101,638LEG holding decreased by -2842USD 1,213,558LEG holding increased by 141593USD 1,213,558-2,842USD 141,593 USD 11.94 USD 10.26
2025-11-28 (Friday)104,480USD 1,071,965LEG holding increased by 12538USD 1,071,9650USD 12,538 USD 10.26 USD 10.14
2025-11-27 (Thursday)104,480USD 1,059,427USD 1,059,4270USD 0 USD 10.14 USD 10.14
2025-11-26 (Wednesday)104,480LEG holding decreased by -204USD 1,059,427LEG holding increased by 14681USD 1,059,427-204USD 14,681 USD 10.14 USD 9.98
2025-11-25 (Tuesday)104,684USD 1,044,746LEG holding increased by 69091USD 1,044,7460USD 69,091 USD 9.98 USD 9.32
2025-11-24 (Monday)104,684USD 975,655LEG holding increased by 8375USD 975,6550USD 8,375 USD 9.32 USD 9.24
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LEG by Blackrock for IE00BF4RFH31

Show aggregate share trades of LEG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-2,84212.03010.950 11.058USD -31,427 9.80 Loss of -3,579 on sale
2025-11-26SELL-20410.2509.958 9.987USD -2,037 9.79 Loss of -39 on sale
2025-11-26SELL-20410.2509.958 9.987USD -2,037 9.79 Loss of -39 on sale
2025-11-20BUY6759.0608.820 8.844USD 5,970 9.80
2025-11-19BUY6,7508.9008.645 8.671USD 58,526 9.81
2025-11-14SELL-8129.0708.960 8.971USD -7,284 9.82 Profit of 689 on sale
2025-10-29BUY40410.06010.550 10.501USD 4,242 9.86
2025-10-21BUY8089.1809.230 9.225USD 7,454 9.88
2025-10-07BUY4068.7208.840 8.828USD 3,584 9.89
2025-09-08SELL-80810.20010.340 10.326USD -8,343 9.94 Loss of -315 on sale
2025-08-15BUY4029.3709.490 9.478USD 3,810 9.94
2025-08-07BUY1,2068.6308.980 8.945USD 10,788 9.95
2025-07-29BUY40010.05010.350 10.320USD 4,128 9.98
2025-07-14BUY80410.00010.070 10.063USD 8,091 9.97
2025-06-30BUY8088.9209.240 9.208USD 7,440 9.97
2025-06-25BUY1,2069.1609.400 9.376USD 11,307 9.99
2025-06-20SELL-2049.1909.220 9.217USD -1,880 10.00 Profit of 160 on sale
2025-06-12SELL-1,6329.6209.700 9.692USD -15,817 10.03 Profit of 554 on sale
2025-06-02BUY6158.7309.030 9.000USD 5,535 10.08
2025-05-28BUY4108.9809.050 9.043USD 3,708 10.10
2025-05-14BUY2029.4709.610 9.596USD 1,938 10.18
2025-05-13BUY4049.5809.720 9.706USD 3,921 10.18
2025-05-07BUY6099.1109.250 9.236USD 5,625 10.21
2025-04-28BUY2057.2707.390 7.378USD 1,512 10.27
2025-04-16BUY2,6916.5606.760 6.740USD 18,137 10.50
2025-04-14BUY4106.8207.060 7.036USD 2,885 10.57
2025-04-08SELL-4126.8407.390 7.335USD -3,022 10.71 Profit of 1,390 on sale
2025-04-04SELL-4167.1907.300 7.289USD -3,032 10.78 Profit of 1,452 on sale
2025-03-28BUY2,0607.9808.190 8.169USD 16,828 10.89
2025-03-12SELL-4128.1408.270 8.257USD -3,402 11.27 Profit of 1,242 on sale
2025-03-04SELL-4088.5808.800 8.778USD -3,581 11.44 Profit of 1,088 on sale
2025-02-26SELL-8169.4109.720 9.689USD -7,906 11.56 Profit of 1,529 on sale
2025-02-13BUY20610.00010.080 10.072USD 2,075 11.78
2025-02-12BUY8249.7309.930 9.910USD 8,166 11.81
2025-01-27BUY20311.05011.230 11.212USD 2,276 12.11
2025-01-23BUY20210.77010.900 10.887USD 2,199 12.16
2024-12-09BUY7,34411.99012.290 12.260USD 90,037 12.23
2024-12-04BUY40412.24012.630 12.591USD 5,087 12.25
2024-12-03BUY60612.51012.730 12.708USD 7,701 12.24
2024-11-19BUY1,21811.45011.700 11.675USD 14,220 12.25
2024-11-18BUY40611.80011.940 11.926USD 4,842 12.26
2024-11-12BUY80411.87011.980 11.969USD 9,623 12.28
2024-11-11BUY20112.07012.220 12.205USD 2,453 12.29
2024-11-11BUY20112.07012.220 12.205USD 2,453 12.29
2024-11-07BUY99512.16012.490 12.457USD 12,395 12.31
2024-11-07BUY99512.16012.490 12.457USD 12,395 12.31
2024-10-23BUY39612.30012.470 12.453USD 4,931 12.71
2024-10-23BUY39612.30012.470 12.453USD 4,931 12.71
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LEG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19219,069119332,09966.0%
2025-09-18299,67822520,10457.6%
2025-09-17219,91752407,71553.9%
2025-09-16192,465150421,16045.7%
2025-09-15212,281400473,36644.8%
2025-09-12279,6160374,24074.7%
2025-09-11224,9900424,51953.0%
2025-09-10443,6810749,02959.2%
2025-09-09281,606182489,11757.6%
2025-09-08466,638796820,50456.9%
2025-09-05222,65370437,74250.9%
2025-09-04211,5370390,79954.1%
2025-09-03249,6000410,42560.8%
2025-09-02203,1811423,52048.0%
2025-08-29202,9540395,65351.3%
2025-08-28169,8680281,61560.3%
2025-08-27226,0190494,09745.7%
2025-08-26245,5720589,36441.7%
2025-08-25187,3400419,29644.7%
2025-08-22126,3624522,52324.2%
2025-08-21160,7480407,80939.4%
2025-08-20239,25149463,10651.7%
2025-08-19181,93915503,20636.2%
2025-08-18176,61571482,55436.6%
2025-08-15171,0470288,81359.2%
2025-08-14217,002105408,47453.1%
2025-08-13192,3690427,88845.0%
2025-08-12275,76390522,19452.8%
2025-08-11184,207212355,60351.8%
2025-08-08245,2570536,23145.7%
2025-08-07208,70041475,48043.9%
2025-08-06310,62240553,68356.1%
2025-08-05363,0660684,89453.0%
2025-08-04476,58138,2531,119,43342.6%
2025-08-01881,73042,1931,533,10557.5%
2025-07-31370,1711797,82646.4%
2025-07-30266,3961,063458,73158.1%
2025-07-29170,95355369,48746.3%
2025-07-28186,5590360,57351.7%
2025-07-25207,1261,100388,75653.3%
2025-07-24183,97472367,98350.0%
2025-07-23228,4710487,75946.8%
2025-07-22218,7052,984530,54341.2%
2025-07-21119,18553368,20732.4%
2025-07-18255,1672,389482,70552.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy