Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LYFT
| Stock Name | LYFT Inc |
| Ticker | LYFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55087P1049 |
| LEI | 549300H7I5VN334XVZ52 |
Show aggregate LYFT holdings
News associated with LYFT
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
- Stocks Turn Mixed on Caution Ahead of US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM25 ) are down -0.12%, and June E-mini Nasdaq futures... - 2025-05-09 17:49:59
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
- Stocks Climb on Optimism Before US-China Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
- After Hours Most Active for May 8, 2025 : INTC, NVDA, XOM, LYFT, ACHC, SNAP, KKR^D, BAC, TTD, AMCR, AAPL, T
- The NASDAQ 100 After Hours Indicator is up 6.49 to 20,070.05. The total After hours volume is currently 130,663,303 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.08 at $21.08, with 5,599,991 shares traded. INTC - 2025-05-08 20:24:58
- Brokerages Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.45
- Lyft, Inc. (NASDAQ:LYFT – Get Free Report) has been assigned a consensus rating of “Hold” from the thirty-nine analysts that are covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, twenty-seven have assigned a hold rating, ten have given a buy rating and one has assigned a […] - 2025-05-08 06:11:02
- First Trust Advisors LP Has $1.59 Million Position in Lyft, Inc. (NASDAQ:LYFT)
- First Trust Advisors LP trimmed its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 70.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 123,366 shares of the ride-sharing company’s stock after selling 300,836 shares during the quarter. First Trust Advisors […] - 2025-05-07 08:46:51
- Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by Mariner LLC
- Mariner LLC raised its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 8.5% during the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 18,916 shares of the ride-sharing company’s stock after acquiring an additional 1,479 shares during the period. Mariner […] - 2025-05-07 08:02:57
- How to Boost Your Portfolio with Top Computer and Technology Stocks Set to Beat Earnings
- The Zacks Earnings ESP is a great way to find potential earnings surprises. Why investors should take advantage now. - 2025-05-06 12:50:05
- Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
- Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
- Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by Dimensional Fund Advisors LP
- Dimensional Fund Advisors LP lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 112.4% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,363,978 shares of the ride-sharing company’s stock after acquiring an additional 1,250,967 shares […] - 2025-05-06 07:59:00
- Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
- As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
- This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
- Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
- Invesco Ltd. Has $7.53 Million Stake in Lyft, Inc. (NASDAQ:LYFT)
- Invesco Ltd. grew its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 12.0% during the 4th quarter, HoldingsChannel reports. The firm owned 583,992 shares of the ride-sharing company’s stock after acquiring an additional 62,478 shares during the quarter. Invesco Ltd.’s holdings in Lyft were worth $7,533,000 as of its most recent filing with the […] - 2025-04-25 07:58:59
- Sterling Capital Management LLC Has $139,000 Stake in Lyft, Inc. (NASDAQ:LYFT)
- Sterling Capital Management LLC lifted its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 22.2% in the 4th quarter, HoldingsChannel.com reports. The fund owned 10,751 shares of the ride-sharing company’s stock after acquiring an additional 1,950 shares during the period. Sterling Capital Management LLC’s holdings in Lyft were worth $139,000 as of […] - 2025-04-22 08:16:52
- Morgan Stanley Cuts Lyft (NASDAQ:LYFT) Price Target to $15.00
- Lyft (NASDAQ:LYFT – Free Report) had its target price decreased by Morgan Stanley from $17.00 to $15.00 in a research note issued to investors on Thursday,Benzinga reports. Morgan Stanley currently has an equal weight rating on the ride-sharing company’s stock. A number of other brokerages also recently issued reports on LYFT. BMO Capital Markets lowered […] - 2025-04-20 08:32:45
- Is Lyft Set for Huge Growth With Europe Expansion?
- Lyft (NASDAQ: LYFT) is acquiring a taxi app in Europe. This may seem like an odd addition to the business, but Travis Hoium explains why it's a perfect strategic fit in this video. - 2025-04-18 14:30:00
- Cerity Partners LLC Purchases 40,990 Shares of Lyft, Inc. (NASDAQ:LYFT)
- Cerity Partners LLC grew its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 49.4% in the fourth quarter, Holdings Channel.com reports. The fund owned 123,888 shares of the ride-sharing company’s stock after buying an additional 40,990 shares during the period. Cerity Partners LLC’s holdings in Lyft were worth $1,597,000 as of its most recent […] - 2025-04-18 07:59:10
- Wedbush Forecasts Lyft’s Q3 Earnings (NASDAQ:LYFT)
- Lyft, Inc. (NASDAQ:LYFT – Free Report) – Wedbush reduced their Q3 2025 earnings per share (EPS) estimates for shares of Lyft in a note issued to investors on Tuesday, April 15th. Wedbush analyst S. Devitt now anticipates that the ride-sharing company will post earnings of $0.07 per share for the quarter, down from their previous […] - 2025-04-18 06:08:55
- Lyft, Inc. (NASDAQ:LYFT) Shares Purchased by American Century Companies Inc.
- American Century Companies Inc. increased its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 335.7% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 102,614 shares of the ride-sharing company’s stock after buying an additional 79,062 shares during the quarter. American Century […] - 2025-04-11 07:32:51
- Lyft, Inc. (NASDAQ:LYFT) Receives Average Recommendation of “Hold” from Brokerages
- Lyft, Inc. (NASDAQ:LYFT – Get Free Report) has received a consensus rating of “Hold” from the thirty-eight ratings firms that are covering the company, MarketBeat.com reports. One research analyst has rated the stock with a sell recommendation, twenty-seven have issued a hold recommendation, nine have given a buy recommendation and one has assigned a strong […] - 2025-04-10 05:50:47
- California Public Employees Retirement System Sells 39,461 Shares of Lyft, Inc. (NASDAQ:LYFT)
- California Public Employees Retirement System decreased its stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 6.0% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 621,737 shares of the ride-sharing company’s stock after selling 39,461 shares during the period. California Public Employees Retirement […] - 2025-04-08 09:22:53
- Arrowstreet Capital Limited Partnership Makes New Investment in Lyft, Inc. (NASDAQ:LYFT)
- Arrowstreet Capital Limited Partnership acquired a new stake in Lyft, Inc. (NASDAQ:LYFT – Free Report) in the fourth quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor acquired 492,724 shares of the ride-sharing company’s stock, valued at approximately $6,356,000. Arrowstreet Capital Limited Partnership owned about […] - 2025-04-08 08:34:59
- Pictet Asset Management Holding SA Boosts Stock Position in Lyft, Inc. (NASDAQ:LYFT)
- Pictet Asset Management Holding SA raised its position in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 26.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 58,238 shares of the ride-sharing company’s stock after purchasing an additional 12,102 shares during […] - 2025-04-08 07:54:55
- Prudential Financial Inc. Purchases New Holdings in Lyft, Inc. (NASDAQ:LYFT)
- Prudential Financial Inc. acquired a new position in Lyft, Inc. (NASDAQ:LYFT – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor acquired 94,625 shares of the ride-sharing company’s stock, valued at approximately $1,221,000. Other institutional investors and hedge funds […] - 2025-04-07 07:41:02
- Schroder Investment Management Group Increases Holdings in Lyft, Inc. (NASDAQ:LYFT)
- Schroder Investment Management Group raised its holdings in Lyft, Inc. (NASDAQ:LYFT – Free Report) by 208.8% during the fourth quarter, Holdings Channel.com reports. The institutional investor owned 300,936 shares of the ride-sharing company’s stock after buying an additional 203,475 shares during the quarter. Schroder Investment Management Group’s holdings in Lyft were worth $3,927,000 at the […] - 2025-04-06 08:29:11
- Vanguard Group Inc. Has $464.43 Million Stock Holdings in Lyft, Inc. (NASDAQ:LYFT)
- Vanguard Group Inc. boosted its position in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 2.8% in the fourth quarter, Holdings Channel reports. The firm owned 36,002,611 shares of the ride-sharing company’s stock after purchasing an additional 984,907 shares during the period. Vanguard Group Inc. owned 0.09% of Lyft worth $464,434,000 at the end […] - 2025-04-02 08:24:52
- Best Stock to Buy Right Now: Uber vs. DoorDash
- In the U.S., Uber Technologies (NYSE: UBER) and DoorDash (NASDAQ: DASH) dominate the food delivery business. Of the two, DoorDash claims the most market share in online food delivery, placing it far ahead of Uber Eats and likely leading some investors to assume that it could be a - 2025-04-01 08:15:00
- KLP Kapitalforvaltning AS Makes New Investment in Lyft, Inc. (NASDAQ:LYFT)
- KLP Kapitalforvaltning AS purchased a new stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm purchased 77,400 shares of the ride-sharing company’s stock, valued at approximately $998,000. Several other large investors have also […] - 2025-03-31 08:46:50
- Sei Investments Co. Acquires 667,123 Shares of Lyft, Inc. (NASDAQ:LYFT)
- Sei Investments Co. increased its holdings in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 780.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 752,621 shares of the ride-sharing company’s stock after buying an additional 667,123 shares during the period. Sei Investments Co.’s holdings in Lyft were worth $9,709,000 as of its […] - 2025-03-31 07:48:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) LYFT holdings
| Date | Number of LYFT Shares Held | Base Market Value of LYFT Shares | Local Market Value of LYFT Shares | Change in LYFT Shares Held | Change in LYFT Base Value | Current Price per LYFT Share Held | Previous Price per LYFT Share Held |
|---|
| 2025-05-08 (Thursday) | 258,971 | USD 3,366,623 | USD 3,366,623 | | | | |
| 2025-05-07 (Wednesday) | 258,971 | USD 3,260,445 | USD 3,260,445 | | | | |
| 2025-05-06 (Tuesday) | 257,267 | USD 3,316,172 | USD 3,316,172 | 0 | USD -79,752 | USD 12.89 | USD 13.2 |
| 2025-05-05 (Monday) | 257,267 | USD 3,395,924 | USD 3,395,924 | 0 | USD 141,496 | USD 13.2 | USD 12.65 |
| 2025-05-02 (Friday) | 257,267 | USD 3,254,428 | USD 3,254,428 | 0 | USD 48,881 | USD 12.65 | USD 12.46 |
| 2025-05-01 (Thursday) | 257,267 | USD 3,205,547 | USD 3,205,547 | 0 | USD 15,436 | USD 12.46 | USD 12.4 |
| 2025-04-30 (Wednesday) | 257,267 | USD 3,190,111 | USD 3,190,111 | 0 | USD -36,017 | USD 12.4 | USD 12.54 |
| 2025-04-29 (Tuesday) | 257,267 | USD 3,226,128 | USD 3,226,128 | 0 | USD 72,035 | USD 12.54 | USD 12.26 |
| 2025-04-28 (Monday) | 257,267 | USD 3,154,093 | USD 3,154,093 | 568 | USD 19,798 | USD 12.26 | USD 12.21 |
| 2025-04-25 (Friday) | 256,699 | USD 3,134,295 | USD 3,134,295 | 0 | USD 38,505 | USD 12.21 | USD 12.06 |
| 2025-04-24 (Thursday) | 256,699 | USD 3,095,790 | USD 3,095,790 | 0 | USD 159,153 | USD 12.06 | USD 11.44 |
| 2025-04-23 (Wednesday) | 256,699 | USD 2,936,637 | USD 2,936,637 | 0 | USD 112,948 | USD 11.44 | USD 11 |
| 2025-04-22 (Tuesday) | 256,699 | USD 2,823,689 | USD 2,823,689 | 0 | USD 15,402 | USD 11 | USD 10.94 |
| 2025-04-21 (Monday) | 256,699 | USD 2,808,287 | USD 2,808,287 | 0 | USD -56,474 | USD 10.94 | USD 11.16 |
| 2025-04-18 (Friday) | 256,699 | USD 2,864,761 | USD 2,864,761 | 0 | USD 0 | USD 11.16 | USD 11.16 |
| 2025-04-17 (Thursday) | 256,699 | USD 2,864,761 | USD 2,864,761 | 0 | USD 82,144 | USD 11.16 | USD 10.84 |
| 2025-04-16 (Wednesday) | 256,699 | USD 2,782,617 | USD 2,782,617 | 7,410 | USD 67,860 | USD 10.84 | USD 10.89 |
| 2025-04-15 (Tuesday) | 249,289 | USD 2,714,757 | USD 2,714,757 | 0 | USD 2,493 | USD 10.89 | USD 10.88 |
| 2025-04-14 (Monday) | 249,289 | USD 2,712,264 | USD 2,712,264 | 1,140 | USD -24,819 | USD 10.88 | USD 11.03 |
| 2025-04-11 (Friday) | 248,149 | USD 2,737,083 | USD 2,737,083 | 0 | USD 24,814 | USD 11.03 | USD 10.93 |
| 2025-04-10 (Thursday) | 248,149 | USD 2,712,269 | USD 2,712,269 | 0 | USD -101,741 | USD 10.93 | USD 11.34 |
| 2025-04-09 (Wednesday) | 248,149 | USD 2,814,010 | USD 2,814,010 | 0 | USD 339,964 | USD 11.34 | USD 9.97 |
| 2025-04-08 (Tuesday) | 248,149 | USD 2,474,046 | USD 2,474,046 | -1,140 | USD -136,010 | USD 9.97 | USD 10.47 |
| 2025-04-07 (Monday) | 249,289 | USD 2,610,056 | USD 2,610,056 | 0 | USD -92,237 | USD 10.47 | USD 10.84 |
| 2025-04-04 (Friday) | 249,289 | USD 2,702,293 | USD 2,702,293 | -1,142 | USD -540,788 | USD 10.84 | USD 12.95 |
| 2025-04-02 (Wednesday) | 250,431 | USD 3,243,081 | USD 3,243,081 | 0 | USD 180,310 | USD 12.95 | USD 12.23 |
| 2025-04-01 (Tuesday) | 250,431 | USD 3,062,771 | USD 3,062,771 | 0 | USD 90,155 | USD 12.23 | USD 11.87 |
| 2025-03-31 (Monday) | 250,431 | USD 2,972,616 | USD 2,972,616 | 0 | USD 75,129 | USD 11.87 | USD 11.57 |
| 2025-03-28 (Friday) | 250,431 | USD 2,897,487 | USD 2,897,487 | 5,700 | USD -73,547 | USD 11.57 | USD 12.14 |
| 2025-03-27 (Thursday) | 244,731 | USD 2,971,034 | USD 2,971,034 | 0 | USD -31,815 | USD 12.14 | USD 12.27 |
| 2025-03-26 (Wednesday) | 244,731 | USD 3,002,849 | USD 3,002,849 | 0 | USD -53,841 | USD 12.27 | USD 12.49 |
| 2025-03-25 (Tuesday) | 244,731 | USD 3,056,690 | USD 3,056,690 | 0 | USD 66,077 | USD 12.49 | USD 12.22 |
| 2025-03-24 (Monday) | 244,731 | USD 2,990,613 | USD 2,990,613 | 20,663 | USD 306,278 | USD 12.22 | USD 11.98 |
| 2025-03-21 (Friday) | 224,068 | USD 2,684,335 | USD 2,684,335 | 0 | USD 51,536 | USD 11.98 | USD 11.75 |
| 2025-03-20 (Thursday) | 224,068 | USD 2,632,799 | USD 2,632,799 | 0 | USD 6,722 | USD 11.75 | USD 11.72 |
| 2025-03-19 (Wednesday) | 224,068 | USD 2,626,077 | USD 2,626,077 | 0 | USD 42,573 | USD 11.72 | USD 11.53 |
| 2025-03-18 (Tuesday) | 224,068 | USD 2,583,504 | USD 2,583,504 | 0 | USD -112,034 | USD 11.53 | USD 12.03 |
| 2025-03-17 (Monday) | 224,068 | USD 2,695,538 | USD 2,695,538 | 0 | USD 24,647 | USD 12.03 | USD 11.92 |
| 2025-03-14 (Friday) | 224,068 | USD 2,670,891 | USD 2,670,891 | 0 | USD 145,645 | USD 11.92 | USD 11.27 |
| 2025-03-13 (Thursday) | 224,068 | USD 2,525,246 | USD 2,525,246 | 0 | USD -76,183 | USD 11.27 | USD 11.61 |
| 2025-03-12 (Wednesday) | 224,068 | USD 2,601,429 | USD 2,601,429 | -1,046 | USD 28,376 | USD 11.61 | USD 11.43 |
| 2025-03-11 (Tuesday) | 225,114 | USD 2,573,053 | USD 2,573,053 | 0 | USD -11,256 | USD 11.43 | USD 11.48 |
| 2025-03-10 (Monday) | 225,114 | USD 2,584,309 | USD 2,584,309 | 0 | USD -209,356 | USD 11.48 | USD 12.41 |
| 2025-03-07 (Friday) | 225,114 | USD 2,793,665 | USD 2,793,665 | 0 | USD 11,256 | USD 12.41 | USD 12.36 |
| 2025-03-05 (Wednesday) | 225,114 | USD 2,782,409 | USD 2,782,409 | 0 | USD -11,256 | USD 12.36 | USD 12.41 |
| 2025-03-04 (Tuesday) | 225,114 | USD 2,793,665 | USD 2,793,665 | -1,046 | USD -69,521 | USD 12.41 | USD 12.66 |
| 2025-03-03 (Monday) | 226,160 | USD 2,863,186 | USD 2,863,186 | 0 | USD -153,788 | USD 12.66 | USD 13.34 |
| 2025-02-28 (Friday) | 226,160 | USD 3,016,974 | USD 3,016,974 | 0 | USD 72,371 | USD 13.34 | USD 13.02 |
| 2025-02-27 (Thursday) | 226,160 | USD 2,944,603 | USD 2,944,603 | 0 | USD 45,232 | USD 13.02 | USD 12.82 |
| 2025-02-26 (Wednesday) | 226,160 | USD 2,899,371 | USD 2,899,371 | -2,092 | USD -8,559 | USD 12.82 | USD 12.74 |
| 2025-02-25 (Tuesday) | 228,252 | USD 2,907,930 | USD 2,907,930 | 0 | USD 4,565 | USD 12.74 | USD 12.72 |
| 2025-02-24 (Monday) | 228,252 | USD 2,903,365 | USD 2,903,365 | 0 | USD -75,324 | USD 12.72 | USD 13.05 |
| 2025-02-21 (Friday) | 228,252 | USD 2,978,689 | USD 2,978,689 | 0 | USD -93,583 | USD 13.05 | USD 13.46 |
| 2025-02-20 (Thursday) | 228,252 | USD 3,072,272 | USD 3,072,272 | 0 | USD 15,978 | USD 13.46 | USD 13.39 |
| 2025-02-19 (Wednesday) | 228,252 | USD 3,056,294 | USD 3,056,294 | 0 | USD -141,517 | USD 13.39 | USD 14.01 |
| 2025-02-18 (Tuesday) | 228,252 | USD 3,197,811 | USD 3,197,811 | 0 | USD 132,387 | USD 14.01 | USD 13.43 |
| 2025-02-17 (Monday) | 228,252 | USD 3,065,424 | USD 3,065,424 | 0 | USD 0 | USD 13.43 | USD 13.43 |
| 2025-02-14 (Friday) | 228,252 | USD 3,065,424 | USD 3,065,424 | 0 | USD -9,130 | USD 13.43 | USD 13.47 |
| 2025-02-13 (Thursday) | 228,252 | USD 3,074,554 | USD 3,074,554 | 523 | USD 57,145 | USD 13.47 | USD 13.25 |
| 2025-02-12 (Wednesday) | 227,729 | USD 3,017,409 | USD 3,017,409 | 2,092 | USD -229,507 | USD 13.25 | USD 14.39 |
| 2025-02-11 (Tuesday) | 225,637 | USD 3,246,916 | USD 3,246,916 | 0 | USD -164,715 | USD 14.39 | USD 15.12 |
| 2025-02-10 (Monday) | 225,637 | USD 3,411,631 | USD 3,411,631 | 0 | USD 214,355 | USD 15.12 | USD 14.17 |
| 2025-02-07 (Friday) | 225,637 | USD 3,197,276 | USD 3,197,276 | 0 | USD 22,563 | USD 14.17 | USD 14.07 |
| 2025-02-06 (Thursday) | 225,637 | USD 3,174,713 | USD 3,174,713 | 0 | USD 146,664 | USD 14.07 | USD 13.42 |
| 2025-02-05 (Wednesday) | 225,637 | USD 3,028,049 | USD 3,028,049 | 0 | USD -146,664 | USD 13.42 | USD 14.07 |
| 2025-02-04 (Tuesday) | 225,637 | USD 3,174,713 | USD 3,174,713 | 0 | USD 58,666 | USD 14.07 | USD 13.81 |
| 2025-02-03 (Monday) | 225,637 | USD 3,116,047 | USD 3,116,047 | 0 | USD 60,922 | USD 13.81 | USD 13.54 |
| 2025-01-31 (Friday) | 225,637 | USD 3,055,125 | USD 3,055,125 | 0 | USD -4,513 | USD 13.54 | USD 13.56 |
| 2025-01-30 (Thursday) | 225,637 | USD 3,059,638 | USD 3,059,638 | 0 | USD 29,333 | USD 13.56 | USD 13.43 |
| 2025-01-29 (Wednesday) | 225,637 | USD 3,030,305 | USD 3,030,305 | 0 | USD -119,588 | USD 13.43 | USD 13.96 |
| 2025-01-28 (Tuesday) | 225,637 | USD 3,149,893 | USD 3,149,893 | 0 | USD 22,564 | USD 13.96 | USD 13.86 |
| 2025-01-27 (Monday) | 225,637 | USD 3,127,329 | USD 3,127,329 | 523 | USD 20,756 | USD 13.86 | USD 13.8 |
| 2025-01-24 (Friday) | 225,114 | USD 3,106,573 | USD 3,106,573 | 0 | USD 45,023 | USD 13.8 | USD 13.6 |
| 2025-01-23 (Thursday) | 225,114 | USD 3,061,550 | USD 3,061,550 | 523 | USD 47,539 | USD 13.6 | USD 13.42 |
| 2025-01-22 (Wednesday) | 224,591 | USD 3,014,011 | USD 3,014,011 | 0 | USD -56,148 | USD 13.42 | USD 13.67 |
| 2025-01-22 (Wednesday) | 224,591 | USD 3,014,011 | USD 3,014,011 | 0 | USD -56,148 | USD 13.42 | USD 13.67 |
| 2025-01-21 (Tuesday) | 224,591 | USD 3,070,159 | USD 3,070,159 | | | | |
| 2025-01-20 (Monday) | 224,591 | USD 3,011,765 | USD 3,011,765 | | | | |
| 2025-01-17 (Friday) | 224,591 | USD 3,011,765 | USD 3,011,765 | | | | |
| 2025-01-16 (Thursday) | 224,591 | USD 3,054,438 | USD 3,054,438 | | | | |
| 2025-01-15 (Wednesday) | 224,591 | USD 3,009,519 | USD 3,009,519 | | | | |
| 2025-01-14 (Tuesday) | 224,591 | USD 2,912,945 | USD 2,912,945 | | | | |
| 2025-01-13 (Monday) | 224,591 | USD 2,917,437 | USD 2,917,437 | | | | |
| 2025-01-10 (Friday) | 224,591 | USD 2,915,191 | USD 2,915,191 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-09 (Thursday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-08 (Wednesday) | 224,591 | USD 3,000,536 | USD 3,000,536 | | | | |
| 2025-01-02 (Thursday) | 228,252 | USD 3,115,640 | USD 3,115,640 | | | | |
| 2024-12-30 (Monday) | 228,252 | USD 2,978,689 | USD 2,978,689 | | | | |
| 2024-12-18 (Wednesday) | 228,252 | USD 3,106,510 | USD 3,106,510 | | | | |
| 2024-12-10 (Tuesday) | 226,160 | USD 3,661,530 | USD 3,661,530 | 0 | USD -24,878 | USD 16.19 | USD 16.3 |
| 2024-12-09 (Monday) | 226,160 | USD 3,686,408 | USD 3,686,408 | 18,792 | USD 380,962 | USD 16.3 | USD 15.94 |
| 2024-12-06 (Friday) | 207,368 | USD 3,305,446 | USD 3,305,446 | 0 | USD 91,242 | USD 15.94 | USD 15.5 |
| 2024-12-05 (Thursday) | 207,368 | USD 3,214,204 | USD 3,214,204 | 0 | USD -360,820 | USD 15.5 | USD 17.24 |
| 2024-12-04 (Wednesday) | 207,368 | USD 3,575,024 | USD 3,575,024 | 1,044 | USD 84,022 | USD 17.24 | USD 16.92 |
| 2024-12-03 (Tuesday) | 206,324 | USD 3,491,002 | USD 3,491,002 | 1,566 | USD -24,693 | USD 16.92 | USD 17.17 |
| 2024-12-02 (Monday) | 204,758 | USD 3,515,695 | USD 3,515,695 | 0 | USD -38,904 | USD 17.17 | USD 17.36 |
| 2024-11-29 (Friday) | 204,758 | USD 3,554,599 | USD 3,554,599 | 0 | USD 36,857 | USD 17.36 | USD 17.18 |
| 2024-11-28 (Thursday) | 204,758 | USD 3,517,742 | USD 3,517,742 | 0 | USD 0 | USD 17.18 | USD 17.18 |
| 2024-11-27 (Wednesday) | 204,758 | USD 3,517,742 | USD 3,517,742 | 0 | USD -88,046 | USD 17.18 | USD 17.61 |
| 2024-11-26 (Tuesday) | 204,758 | USD 3,605,788 | USD 3,605,788 | 0 | USD -57,333 | USD 17.61 | USD 17.89 |
| 2024-11-25 (Monday) | 204,758 | USD 3,663,121 | USD 3,663,121 | 0 | USD 225,234 | USD 17.89 | USD 16.79 |
| 2024-11-22 (Friday) | 204,758 | USD 3,437,887 | USD 3,437,887 | 0 | USD 102,379 | USD 16.79 | USD 16.29 |
| 2024-11-21 (Thursday) | 204,758 | USD 3,335,508 | USD 3,335,508 | 0 | USD -98,284 | USD 16.29 | USD 16.77 |
| 2024-11-20 (Wednesday) | 204,758 | USD 3,433,792 | USD 3,433,792 | 0 | USD 40,952 | USD 16.77 | USD 16.57 |
| 2024-11-19 (Tuesday) | 204,758 | USD 3,392,840 | USD 3,392,840 | 3,132 | USD -95,290 | USD 16.57 | USD 17.3 |
| 2024-11-18 (Monday) | 201,626 | USD 3,488,130 | USD 3,488,130 | 1,044 | USD -190,544 | USD 17.3 | USD 18.34 |
| 2024-11-12 (Tuesday) | 200,582 | USD 3,678,674 | USD 3,678,674 | 2,076 | USD -11,553 | USD 18.34 | USD 18.59 |
| 2024-11-11 (Monday) | 198,506 | USD 3,690,227 | USD 3,690,227 | 519 | USD 170,018 | USD 18.59 | USD 17.78 |
| 2024-11-08 (Friday) | 197,987 | USD 3,520,209 | USD 3,520,209 | 0 | USD 17,819 | USD 17.78 | USD 17.69 |
| 2024-11-07 (Thursday) | 197,987 | USD 3,502,390 | USD 3,502,390 | 2,610 | USD 688,961 | USD 17.69 | USD 14.4 |
| 2024-11-06 (Wednesday) | 195,377 | USD 2,813,429 | USD 2,813,429 | 0 | USD 117,226 | USD 14.4 | USD 13.8 |
| 2024-11-05 (Tuesday) | 195,377 | USD 2,696,203 | USD 2,696,203 | 0 | USD 42,983 | USD 13.8 | USD 13.58 |
| 2024-11-04 (Monday) | 195,377 | USD 2,653,220 | USD 2,653,220 | 0 | USD 19,538 | USD 13.58 | USD 13.48 |
| 2024-11-01 (Friday) | 195,377 | USD 2,633,682 | USD 2,633,682 | 0 | USD 99,642 | USD 13.48 | USD 12.97 |
| 2024-10-31 (Thursday) | 195,377 | USD 2,534,040 | USD 2,534,040 | 0 | USD -136,764 | USD 12.97 | USD 13.67 |
| 2024-10-30 (Wednesday) | 195,377 | USD 2,670,804 | USD 2,670,804 | 0 | USD -46,890 | USD 13.67 | USD 13.91 |
| 2024-10-29 (Tuesday) | 195,377 | USD 2,717,694 | USD 2,717,694 | 0 | USD 3,907 | USD 13.91 | USD 13.89 |
| 2024-10-28 (Monday) | 195,377 | USD 2,713,787 | USD 2,713,787 | 0 | USD 93,781 | USD 13.89 | USD 13.41 |
| 2024-10-25 (Friday) | 195,377 | USD 2,620,006 | USD 2,620,006 | 0 | USD -72,289 | USD 13.41 | USD 13.78 |
| 2024-10-24 (Thursday) | 195,377 | USD 2,692,295 | USD 2,692,295 | 0 | USD 23,445 | USD 13.78 | USD 13.66 |
| 2024-10-23 (Wednesday) | 195,377 | USD 2,668,850 | USD 2,668,850 | 1,044 | USD -5,172 | USD 13.66 | USD 13.76 |
| 2024-10-22 (Tuesday) | 194,333 | USD 2,674,022 | USD 2,674,022 | 0 | USD -54,413 | USD 13.76 | USD 14.04 |
| 2024-10-21 (Monday) | 194,333 | USD 2,728,435 | USD 2,728,435 | 0 | USD 9,716 | USD 14.04 | USD 13.99 |
| 2024-10-18 (Friday) | 194,333 | USD 2,718,719 | USD 2,718,719 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYFT by Blackrock for IE00BF4RFH31
Show aggregate share trades of LYFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 568 | | | 12.260* | | 13.59 |
| 2025-04-16 | BUY | 7,410 | | | 10.840* | | 13.78 |
| 2025-04-14 | BUY | 1,140 | | | 10.880* | | 13.84 |
| 2025-04-08 | SELL | -1,140 | | | 9.970* | | 13.98 Profit of 15,938 on sale |
| 2025-04-04 | SELL | -1,142 | | | 10.840* | | 14.06 Profit of 16,055 on sale |
| 2025-03-28 | BUY | 5,700 | | | 11.570* | | 14.15 |
| 2025-03-24 | BUY | 20,663 | | | 12.220* | | 14.25 |
| 2025-03-12 | SELL | -1,046 | | | 11.610* | | 14.54 Profit of 15,212 on sale |
| 2025-03-04 | SELL | -1,046 | | | 12.410* | | 14.74 Profit of 15,418 on sale |
| 2025-02-26 | SELL | -2,092 | | | 12.820* | | 14.86 Profit of 31,085 on sale |
| 2025-02-13 | BUY | 523 | | | 13.470* | | 15.13 |
| 2025-02-12 | BUY | 2,092 | | | 13.250* | | 15.17 |
| 2025-01-27 | BUY | 523 | | | 13.860* | | 15.56 |
| 2025-01-23 | BUY | 523 | | | 13.600* | | 15.66 |
| 2024-12-09 | BUY | 18,792 | | | 16.300* | | 15.76 |
| 2024-12-04 | BUY | 1,044 | | | 17.240* | | 15.72 |
| 2024-12-03 | BUY | 1,566 | | | 16.920* | | 15.67 |
| 2024-11-19 | BUY | 3,132 | | | 16.570* | | 14.89 |
| 2024-11-18 | BUY | 1,044 | | | 17.300* | | 14.75 |
| 2024-11-12 | BUY | 2,076 | | | 18.340* | | 14.53 |
| 2024-11-11 | BUY | 519 | | | 18.590* | | 14.25 |
| 2024-11-07 | BUY | 2,610 | | | 17.690* | | 13.72 |
| 2024-10-23 | BUY | 1,044 | | | 13.660* | | 13.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 14,239,992 | 142,753 | 50,825,291 | 28.0% |
| 2025-05-08 | 3,581,428 | 4,356 | 8,914,950 | 40.2% |
| 2025-05-07 | 2,502,859 | 2,715 | 5,943,467 | 42.1% |
| 2025-05-06 | 4,576,950 | 5,894 | 8,245,506 | 55.5% |
| 2025-05-05 | 3,980,547 | 5,633 | 7,389,116 | 53.9% |
| 2025-05-02 | 1,275,132 | 5,421 | 3,486,658 | 36.6% |
| 2025-05-01 | 879,453 | 5,254 | 3,226,113 | 27.3% |
| 2025-04-30 | 838,518 | 1,240 | 3,033,354 | 27.6% |
| 2025-04-29 | 1,408,599 | 550 | 3,347,051 | 42.1% |
| 2025-04-28 | 1,677,925 | 7,348 | 4,139,148 | 40.5% |
| 2025-04-25 | 2,401,650 | 3,072 | 5,306,581 | 45.3% |
| 2025-04-24 | 1,761,913 | 12 | 4,396,537 | 40.1% |
| 2025-04-23 | 2,441,514 | 6,762 | 5,830,297 | 41.9% |
| 2025-04-22 | 2,944,056 | 900 | 5,337,968 | 55.2% |
| 2025-04-21 | 2,995,843 | 2,353 | 5,056,861 | 59.2% |
| 2025-04-17 | 2,241,709 | 650 | 5,345,785 | 41.9% |
| 2025-04-16 | 3,145,936 | 283 | 6,698,569 | 47.0% |
| 2025-04-15 | 1,599,087 | 52 | 3,307,972 | 48.3% |
| 2025-04-14 | 1,848,154 | 0 | 3,654,389 | 50.6% |
| 2025-04-11 | 1,850,560 | 8,925 | 4,178,964 | 44.3% |
| 2025-04-10 | 2,565,089 | 906 | 6,721,968 | 38.2% |
| 2025-04-09 | 4,181,350 | 40,377 | 12,397,349 | 33.7% |
| 2025-04-08 | 1,416,735 | 185,421 | 6,404,441 | 22.1% |
| 2025-04-07 | 2,308,104 | 185,983 | 10,050,147 | 23.0% |
| 2025-04-04 | 2,172,744 | 143,777 | 8,684,321 | 25.0% |
| 2025-04-03 | 3,462,700 | 146,490 | 8,832,062 | 39.2% |
| 2025-04-02 | 3,918,634 | 11,727 | 8,741,293 | 44.8% |
| 2025-04-01 | 2,490,309 | 317 | 6,325,276 | 39.4% |
| 2025-03-31 | 2,077,494 | 1,505 | 5,314,910 | 39.1% |
| 2025-03-28 | 2,878,062 | 4,381 | 6,732,287 | 42.8% |
| 2025-03-27 | 2,420,886 | 1,055 | 5,511,108 | 43.9% |
| 2025-03-26 | 3,224,673 | 1,646 | 7,299,671 | 44.2% |
| 2025-03-25 | 6,401,578 | 50,952 | 16,118,223 | 39.7% |
| 2025-03-24 | 2,968,515 | 4,184 | 7,218,709 | 41.1% |
| 2025-03-21 | 2,855,592 | 1,239 | 5,503,611 | 51.9% |
| 2025-03-20 | 2,418,974 | 12,504 | 5,371,034 | 45.0% |
| 2025-03-19 | 1,683,118 | 2,164 | 4,298,092 | 39.2% |
| 2025-03-18 | 2,127,668 | 1,834 | 4,097,131 | 51.9% |
| 2025-03-17 | 1,884,069 | 254 | 5,208,617 | 36.2% |
| 2025-03-14 | 2,639,691 | 3,574 | 6,812,826 | 38.7% |
| 2025-03-13 | 1,821,999 | 11,757 | 5,505,252 | 33.1% |
| 2025-03-12 | 2,837,434 | 8,976 | 6,662,836 | 42.6% |
| 2025-03-11 | 3,282,022 | 8,646 | 8,027,071 | 40.9% |
| 2025-03-10 | 4,703,815 | 13,754 | 10,779,974 | 43.6% |
| 2025-03-07 | 3,228,356 | 24,909 | 8,215,286 | 39.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.