ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for LYFT

Stock NameLYFT Inc
TickerLYFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS55087P1049
LEI549300H7I5VN334XVZ52

Show aggregate LYFT holdings

News associated with LYFT

3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Company News for Sep 18, 2025
Companies in The News Are: NVDA,LYFT,GOOGL,META,AMZN - 2025-09-18 10:26:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Lyft (NASDAQ:LYFT) Price Target Raised to $24.00 at Oppenheimer
Lyft (NASDAQ:LYFT – Free Report) had its target price lifted by Oppenheimer from $17.00 to $24.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has an outperform rating on the ride-sharing company’s stock. Other research analysts have also recently issued research reports about the stock. Royal Bank Of Canada restated an “outperform” […] - 2025-09-18 04:39:59
Why Lyft Could Surprise Everyone in 2025
Lyft (NASDAQ: LYFT) isn't known as an autonomous vehicle stock today, but it could be a key area of autonomous vehicle deployment, starting in Atlanta this month. The company's pipeline of deals could allow it to compete more directly with bigger rivals, as Travis Hoium highlight - 2025-09-16 11:30:00
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00
After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
Analysts Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.87
Shares of Lyft, Inc. (NASDAQ:LYFT – Get Free Report) have been given an average rating of “Hold” by the thirty research firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, twenty have given a hold rating and nine have given a buy rating […] - 2025-09-10 02:49:12
Where Will Uber Technologies Stock Be in 1 Year?
Key PointsUber outperformed the S&P 500 over the past year. - 2025-09-07 05:25:00
Lyft Prices $450 Mln Convertible Notes Offering; Plans Stock Buybacks And Capped Call Transactions
(RTTNews) - Lyft, Inc. (LYFT), a mobility platform, on Wednesday it has priced an offering of $450 million in convertible senior notes, which are due in 2030. The sale is expected to close on September 5. It also announced that it has entered into capped call transactions to limi - 2025-09-03 03:17:28
Lyft Reaches Analyst Target Price
In recent trading, shares of Lyft Inc (Symbol: LYFT) have crossed above the average analyst 12-month target price of $17.06, changing hands for $17.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-26 08:40:16
These 3 Chinese Stocks Could Be a Ticking Time Bomb of Growth
Most investors have been afraid of putting their money to work overseas, particularly in the Chinese stock market. While there are many reasons to be careful when investing in other countries, some of these reasons often place sentiment into an overly conservative corner, and th - 2025-08-26 08:26:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Wall Street Zen Upgrades Lyft (NASDAQ:LYFT) to Strong-Buy
Wall Street Zen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Saturday. Several other equities analysts have also weighed in on the company. Tigress Financial reissued a “buy” rating and set a $28.00 price objective (up from $26.00) on […] - 2025-08-12 04:12:48
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Why Integral Ad Science's Stock Crushed the Market on Friday
Key PointsAll three revenue categories for the company saw year-over-year rises in its latest reported quarter. - 2025-08-08 18:43:32
Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by XTX Topco Ltd
XTX Topco Ltd increased its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.3% in the 1st quarter, HoldingsChannel reports. The firm owned 49,375 shares of the ride-sharing company’s stock after purchasing an additional 1,584 shares during the period. XTX Topco Ltd’s holdings in Lyft were worth $586,000 as of its most […] - 2025-08-06 05:21:01
Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 04:32:00
Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 10:33:00
Meta Platforms and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
Meta earns Bull of the Day honors after a robust quarter, while Elevance Health tumbles on weak results and a steep EPS cut. - 2025-08-04 09:47:00
Lyft (NASDAQ:LYFT) Price Target Raised to $15.00
Lyft (NASDAQ:LYFT – Free Report) had its price objective boosted by UBS Group from $14.00 to $15.00 in a report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the ride-sharing company’s stock. A number of other equities analysts also recently issued reports on LYFT. Royal Bank Of Canada reiterated an […] - 2025-08-01 04:42:54
LYFT Makes Notable Cross Below Critical Moving Average
In trading on Tuesday, shares of Lyft Inc (Symbol: LYFT) crossed below their 200 day moving average of $14.12, changing hands as low as $13.87 per share. Lyft Inc shares are currently trading down about 2% on the day. The chart below shows the one year performance of LYFT shar - 2025-07-29 12:51:22
Contrasting Lyft (NASDAQ:LYFT) & Alphabet (NASDAQ:GOOG)
Lyft (NASDAQ:LYFT – Get Free Report) and Alphabet (NASDAQ:GOOG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, risk, earnings, dividends, analyst recommendations, institutional ownership and profitability. Valuation and Earnings This table compares Lyft and […] - 2025-07-29 04:11:00
Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 04:51:00
Lyft Sees Unusually Large Options Volume (NASDAQ:LYFT)
Lyft, Inc. (NASDAQ:LYFT – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 59,729 call options on the stock. This represents an increase of approximately 47% compared to the typical daily volume of 40,537 call options. Lyft Trading Up 0.6% Lyft stock opened at $14.86 on Wednesday. Lyft […] - 2025-07-23 02:46:45

iShares MSCI World Small Cap UCITS ETF USD (Acc) LYFT holdings

DateNumber of LYFT Shares HeldBase Market Value of LYFT SharesLocal Market Value of LYFT SharesChange in LYFT Shares HeldChange in LYFT Base ValueCurrent Price per LYFT Share HeldPrevious Price per LYFT Share Held
2025-12-10 (Wednesday)294,887USD 5,992,104USD 5,992,104
2025-12-09 (Tuesday)294,887USD 6,422,639LYFT holding decreased by -209370USD 6,422,6390USD -209,370 USD 21.78 USD 22.49
2025-12-08 (Monday)294,887USD 6,632,009LYFT holding decreased by -141545USD 6,632,0090USD -141,545 USD 22.49 USD 22.97
2025-12-05 (Friday)294,887USD 6,773,554LYFT holding increased by 132699USD 6,773,5540USD 132,699 USD 22.97 USD 22.52
2025-12-04 (Thursday)294,887USD 6,640,855LYFT holding increased by 56028USD 6,640,8550USD 56,028 USD 22.52 USD 22.33
2025-12-03 (Wednesday)294,887USD 6,584,827LYFT holding increased by 26540USD 6,584,8270USD 26,540 USD 22.33 USD 22.24
2025-12-02 (Tuesday)294,887USD 6,558,287LYFT holding increased by 235910USD 6,558,2870USD 235,910 USD 22.24 USD 21.44
2025-12-01 (Monday)294,887LYFT holding decreased by -7924USD 6,322,377LYFT holding decreased by -45738USD 6,322,377-7,924USD -45,738 USD 21.44 USD 21.03
2025-11-28 (Friday)302,811USD 6,368,115LYFT holding increased by 263445USD 6,368,1150USD 263,445 USD 21.03 USD 20.16
2025-11-27 (Thursday)302,811USD 6,104,670USD 6,104,6700USD 0 USD 20.16 USD 20.16
2025-11-26 (Wednesday)302,811LYFT holding decreased by -566USD 6,104,670LYFT holding increased by 149379USD 6,104,670-566USD 149,379 USD 20.16 USD 19.63
2025-11-25 (Tuesday)303,377USD 5,955,291LYFT holding decreased by -75844USD 5,955,2910USD -75,844 USD 19.63 USD 19.88
2025-11-24 (Monday)303,377USD 6,031,135LYFT holding increased by 30338USD 6,031,1350USD 30,338 USD 19.88 USD 19.78
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of LYFT by Blackrock for IE00BF4RFH31

Show aggregate share trades of LYFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-7,92421.82520.680 20.795USD -164,776 15.55 Loss of -41,521 on sale
2025-11-26SELL-56620.74019.740 19.840USD -11,229 15.48 Loss of -2,466 on sale
2025-11-26SELL-56620.74019.740 19.840USD -11,229 15.48 Loss of -2,466 on sale
2025-11-20BUY1,72521.81019.670 19.884USD 34,300 15.40
2025-11-19BUY17,22021.98020.915 21.022USD 361,990 15.37
2025-11-14SELL-2,26023.73022.670 22.776USD -51,474 15.27 Loss of -16,964 on sale
2025-10-29BUY1,13020.02020.380 20.344USD 22,989 14.86
2025-10-21BUY2,26020.64020.815 20.798USD 47,002 14.68
2025-10-07BUY1,13021.18022.120 22.026USD 24,889 14.58
2025-09-08SELL-2,27217.71017.760 17.755USD -40,339 14.18 Loss of -8,131 on sale
2025-08-15BUY1,13615.82016.115 16.085USD 18,273 14.17
2025-08-07BUY3,39014.21014.670 14.624USD 49,575 14.16
2025-07-29BUY1,13614.04014.315 14.287USD 16,231 14.17
2025-07-14BUY2,27214.92015.110 15.091USD 34,287 14.14
2025-06-30BUY2,27215.76015.979 15.957USD 36,255 14.06
2025-06-25BUY3,40815.56016.020 15.974USD 54,439 14.03
2025-06-20SELL-56814.53014.915 14.876USD -8,450 14.00 Loss of -495 on sale
2025-06-12SELL-4,54415.44015.557 15.545USD -70,638 13.96 Loss of -7,189 on sale
2025-06-02BUY1,70415.27015.515 15.491USD 26,396 13.87
2025-05-28BUY1,13615.98016.410 16.367USD 18,593 13.83
2025-05-14BUY56816.86017.520 17.454USD 9,914 13.60
2025-05-13BUY1,13617.03017.190 17.174USD 19,510 13.57
2025-05-07BUY1,70412.59012.920 12.887USD 21,959 13.52
2025-04-28BUY56812.26012.430 12.413USD 7,051 13.59
2025-04-16BUY7,41010.84011.190 11.155USD 82,659 13.78
2025-04-14BUY1,14010.88011.315 11.271USD 12,850 13.84
2025-04-08SELL-1,1409.97010.885 10.794USD -12,305 13.98 Profit of 3,634 on sale
2025-04-04SELL-1,14210.84011.215 11.178USD -12,765 14.06 Profit of 3,291 on sale
2025-03-28BUY5,70011.57012.110 12.056USD 68,719 14.15
2025-03-24BUY20,66312.22012.340 12.328USD 254,733 14.25
2025-03-12SELL-1,04611.61011.810 11.790USD -12,332 14.54 Profit of 2,880 on sale
2025-03-04SELL-1,04612.41012.790 12.752USD -13,339 14.74 Profit of 2,080 on sale
2025-02-26SELL-2,09212.82013.130 13.099USD -27,403 14.86 Profit of 3,682 on sale
2025-02-13BUY52313.47013.480 13.479USD 7,050 15.13
2025-02-12BUY2,09213.25014.190 14.096USD 29,489 15.17
2025-01-27BUY52313.86013.965 13.955USD 7,298 15.56
2025-01-23BUY52313.60013.670 13.663USD 7,146 15.66
2024-12-09BUY18,79216.30016.765 16.718USD 314,174 15.76
2024-12-04BUY1,04417.24017.625 17.586USD 18,360 15.72
2024-12-03BUY1,56616.92017.320 17.280USD 27,060 15.67
2024-11-19BUY3,13216.57017.000 16.957USD 53,109 14.89
2024-11-18BUY1,04417.30017.600 17.570USD 18,343 14.75
2024-11-12BUY2,07618.34018.580 18.556USD 38,522 14.53
2024-11-11BUY51918.59019.065 19.018USD 9,870 14.25
2024-11-07BUY2,61017.69018.820 18.707USD 48,825 13.72
2024-10-23BUY1,04413.66013.740 13.732USD 14,336 13.90
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of LYFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,836,771226,49012,028,71548.5%
2025-09-185,475,085288,70612,570,64443.6%
2025-09-1726,356,132284,77752,043,94450.6%
2025-09-164,551,86592,1249,053,48050.3%
2025-09-155,100,3826,54910,529,87648.4%
2025-09-122,819,8585,7666,539,93943.1%
2025-09-114,081,03310,6207,367,36355.4%
2025-09-105,236,82114,80210,928,64547.9%
2025-09-095,446,64849,4449,956,32654.7%
2025-09-085,086,25542,8449,449,61153.8%
2025-09-054,402,8096547,736,38056.9%
2025-09-045,099,11163,5178,794,98458.0%
2025-09-0324,083,5452,69630,793,65478.2%
2025-09-026,266,02094,6369,868,60763.5%
2025-08-294,864,38127,2608,365,87758.1%
2025-08-282,412,02826,6204,878,85349.4%
2025-08-275,234,8177,6789,827,32953.3%
2025-08-264,424,913155,6538,127,57354.4%
2025-08-253,712,3002008,441,63244.0%
2025-08-225,821,89926,39711,246,60451.8%
2025-08-213,276,8182,5336,077,94353.9%
2025-08-203,665,9513,8958,162,74244.9%
2025-08-193,112,0574,4946,037,68451.5%
2025-08-183,712,8016,3337,202,41251.5%
2025-08-159,008,53937,62616,854,53453.4%
2025-08-143,087,0877,5346,588,20546.9%
2025-08-135,701,1933,70910,191,31255.9%
2025-08-123,880,59315,6626,868,49056.5%
2025-08-113,370,24910,8806,882,87749.0%
2025-08-085,868,7231,24111,385,37551.5%
2025-08-078,859,28267,92820,109,17344.1%
2025-08-069,048,94912,90316,944,22753.4%
2025-08-055,433,31813,3989,908,20454.8%
2025-08-044,191,2239028,260,00650.7%
2025-08-014,207,3989056,716,90362.6%
2025-07-313,684,73721,5666,454,47457.1%
2025-07-306,733,724447,42610,189,05166.1%
2025-07-292,799,41860,7795,323,80352.6%
2025-07-282,117,03410,8014,533,34146.7%
2025-07-252,739,3211,7724,950,66455.3%
2025-07-244,203,2654,9076,714,28462.6%
2025-07-232,294,24415,903,83038.9%
2025-07-221,630,4891,0043,790,95843.0%
2025-07-212,584,8621,1075,275,71149.0%
2025-07-182,058,6514564,737,29543.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy