Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LYFT
| Stock Name | LYFT Inc |
| Ticker | LYFT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US55087P1049 |
| LEI | 549300H7I5VN334XVZ52 |
Show aggregate LYFT holdings
News associated with LYFT
- 3 Red-Hot Stocks to Buy Right Now
- Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
- Is Archer Aviation Stock a Buy Now?
- Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
- Company News for Sep 18, 2025
- Companies in The News Are: NVDA,LYFT,GOOGL,META,AMZN - 2025-09-18 10:26:00
- Lyft Stock Soars 14% After Massive News!
- Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
- Lyft (NASDAQ:LYFT) Price Target Raised to $24.00 at Oppenheimer
- Lyft (NASDAQ:LYFT – Free Report) had its target price lifted by Oppenheimer from $17.00 to $24.00 in a research note released on Wednesday,Benzinga reports. The brokerage currently has an outperform rating on the ride-sharing company’s stock. Other research analysts have also recently issued research reports about the stock. Royal Bank Of Canada restated an “outperform” […] - 2025-09-18 04:39:59
- Why Lyft Could Surprise Everyone in 2025
- Lyft (NASDAQ: LYFT) isn't known as an autonomous vehicle stock today, but it could be a key area of autonomous vehicle deployment, starting in Atlanta this month. The company's pipeline of deals could allow it to compete more directly with bigger rivals, as Travis Hoium highlight - 2025-09-16 11:30:00
- Prediction: Lyft Will Crush the Market in 2026. Here's Why.
- Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
- Did Tesla Just Say "Checkmate" to Uber and Lyft?
- Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00
- After Hours Most Active for Sep 12, 2025 : VCIT, IEF, LYFT, SOFI, IBIT, TSLA, GM, CNH, JNJ, SLB, IONQ, NEE
- The NASDAQ 100 After Hours Indicator is down -8.14 to 24,084.05. The total After hours volume is currently 182,220,123 shares traded.The following are the most active stocks for the after hours session: Vanguard Intermediate-Term Corporate Bond ETF (VCIT) is -0.0298 at $84.31, w - 2025-09-12 17:29:52
- Analysts Set Lyft, Inc. (NASDAQ:LYFT) PT at $16.87
- Shares of Lyft, Inc. (NASDAQ:LYFT – Get Free Report) have been given an average rating of “Hold” by the thirty research firms that are currently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell rating, twenty have given a hold rating and nine have given a buy rating […] - 2025-09-10 02:49:12
- Where Will Uber Technologies Stock Be in 1 Year?
- Key PointsUber outperformed the S&P 500 over the past year. - 2025-09-07 05:25:00
- Lyft Prices $450 Mln Convertible Notes Offering; Plans Stock Buybacks And Capped Call Transactions
- (RTTNews) - Lyft, Inc. (LYFT), a mobility platform, on Wednesday it has priced an offering of $450 million in convertible senior notes, which are due in 2030. The sale is expected to close on September 5. It also announced that it has entered into capped call transactions to limi - 2025-09-03 03:17:28
- Lyft Reaches Analyst Target Price
- In recent trading, shares of Lyft Inc (Symbol: LYFT) have crossed above the average analyst 12-month target price of $17.06, changing hands for $17.09/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, - 2025-08-26 08:40:16
- These 3 Chinese Stocks Could Be a Ticking Time Bomb of Growth
- Most investors have been afraid of putting their money to work overseas, particularly in the Chinese stock market. While there are many reasons to be careful when investing in other countries, some of these reasons often place sentiment into an overly conservative corner, and th - 2025-08-26 08:26:00
- My 5 Favorite Stocks to Buy Right Now
- Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00
- The Ultimate Growth Stock to Buy With $1,000 Right Now
- Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
- Autonomous Vehicles Hit an Inflection Point; GPT-5 Is Here
- In this podcast, Motley Fool contributors discuss some market news. To catch full episodes of all The Motley Fool's free podcasts, check out our podcast center. When you're ready to invest, check out this top 10 list of stocks to buy. - 2025-08-18 17:22:00
- Best Gig Economy Stocks That Can Strengthen Your Portfolio
- The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
- Wall Street Zen Upgrades Lyft (NASDAQ:LYFT) to Strong-Buy
- Wall Street Zen upgraded shares of Lyft (NASDAQ:LYFT – Free Report) from a buy rating to a strong-buy rating in a research report sent to investors on Saturday. Several other equities analysts have also weighed in on the company. Tigress Financial reissued a “buy” rating and set a $28.00 price objective (up from $26.00) on […] - 2025-08-12 04:12:48
- Best Stock to Buy Right Now: Uber vs. DoorDash
- Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
- Why Integral Ad Science's Stock Crushed the Market on Friday
- Key PointsAll three revenue categories for the company saw year-over-year rises in its latest reported quarter. - 2025-08-08 18:43:32
- Lyft, Inc. (NASDAQ:LYFT) Shares Acquired by XTX Topco Ltd
- XTX Topco Ltd increased its stake in shares of Lyft, Inc. (NASDAQ:LYFT – Free Report) by 3.3% in the 1st quarter, HoldingsChannel reports. The firm owned 49,375 shares of the ride-sharing company’s stock after purchasing an additional 1,584 shares during the period. XTX Topco Ltd’s holdings in Lyft were worth $586,000 as of its most […] - 2025-08-06 05:21:01
- Zacks Investment Ideas feature highlights: UBER, LYFT, DASH, GOOGL, TSLA, BIDU, LCID, SERV and MBLY
- UBER and LYFT earnings loom as investors weigh robotaxi disruption and surging EPS growth across the sector. - 2025-08-05 04:32:00
- Navigating the Robotaxi Revolution: Uber, Lyft, EPS Preview
- Uber and Lyft will each report earnings this week. Investors will be focused on how each company is navigating the emergence of robotaxi vehicles. - 2025-08-04 10:33:00
- Meta Platforms and Elevance Health have been highlighted as Zacks Bull and Bear of the Day
- Meta earns Bull of the Day honors after a robust quarter, while Elevance Health tumbles on weak results and a steep EPS cut. - 2025-08-04 09:47:00
- Lyft (NASDAQ:LYFT) Price Target Raised to $15.00
- Lyft (NASDAQ:LYFT – Free Report) had its price objective boosted by UBS Group from $14.00 to $15.00 in a report released on Tuesday morning,Benzinga reports. The firm currently has a neutral rating on the ride-sharing company’s stock. A number of other equities analysts also recently issued reports on LYFT. Royal Bank Of Canada reiterated an […] - 2025-08-01 04:42:54
- LYFT Makes Notable Cross Below Critical Moving Average
- In trading on Tuesday, shares of Lyft Inc (Symbol: LYFT) crossed below their 200 day moving average of $14.12, changing hands as low as $13.87 per share. Lyft Inc shares are currently trading down about 2% on the day. The chart below shows the one year performance of LYFT shar - 2025-07-29 12:51:22
- Contrasting Lyft (NASDAQ:LYFT) & Alphabet (NASDAQ:GOOG)
- Lyft (NASDAQ:LYFT – Get Free Report) and Alphabet (NASDAQ:GOOG – Get Free Report) are both computer and technology companies, but which is the better business? We will contrast the two businesses based on the strength of their valuation, risk, earnings, dividends, analyst recommendations, institutional ownership and profitability. Valuation and Earnings This table compares Lyft and […] - 2025-07-29 04:11:00
- Billionaire Chase Coleman Sold 94% of His Fund's Stake in Uber and Is Loading Up on a Skyrocketing Stock Whose Addressable Market Can 11X by 2032
- Key PointsForm 13Fs offer a way for investors to track the quarterly buying and selling activity of Wall Street's most-promising money managers. - 2025-07-24 04:51:00
- Lyft Sees Unusually Large Options Volume (NASDAQ:LYFT)
- Lyft, Inc. (NASDAQ:LYFT – Get Free Report) was the target of unusually large options trading on Monday. Stock traders bought 59,729 call options on the stock. This represents an increase of approximately 47% compared to the typical daily volume of 40,537 call options. Lyft Trading Up 0.6% Lyft stock opened at $14.86 on Wednesday. Lyft […] - 2025-07-23 02:46:45
iShares MSCI World Small Cap UCITS ETF USD (Acc) LYFT holdings
| Date | Number of LYFT Shares Held | Base Market Value of LYFT Shares | Local Market Value of LYFT Shares | Change in LYFT Shares Held | Change in LYFT Base Value | Current Price per LYFT Share Held | Previous Price per LYFT Share Held |
|---|
| 2025-10-15 (Wednesday) | 283,302 | USD 5,666,040 | USD 5,666,040 | | | | |
| 2025-10-10 (Friday) | 281,607 | USD 5,420,935 | USD 5,420,935 | | | | |
| 2025-10-08 (Wednesday) | 281,607 | USD 5,958,804 | USD 5,958,804 | | | | |
| 2025-10-07 (Tuesday) | 281,607 | USD 5,964,436 | USD 5,964,436 | 1,130 | USD -133,134 | USD 21.18 | USD 21.74 |
| 2025-10-06 (Monday) | 280,477 | USD 6,097,570 | USD 6,097,570 | 0 | USD -70,119 | USD 21.74 | USD 21.99 |
| 2025-10-03 (Friday) | 280,477 | USD 6,167,689 | USD 6,167,689 | 0 | USD -173,896 | USD 21.99 | USD 22.61 |
| 2025-10-02 (Thursday) | 280,477 | USD 6,341,585 | USD 6,341,585 | 0 | USD 221,577 | USD 22.61 | USD 21.82 |
| 2025-10-01 (Wednesday) | 280,477 | USD 6,120,008 | USD 6,120,008 | 0 | USD -53,291 | USD 21.82 | USD 22.01 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LYFT by Blackrock for IE00BF4RFH31
Show aggregate share trades of LYFT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 1,130 | | | 21.180* | | 14.58 |
| 2025-09-08 | SELL | -2,272 | | | 17.710* | | 14.18 Profit of 32,208 on sale |
| 2025-08-15 | BUY | 1,136 | | | 15.820* | | 14.17 |
| 2025-08-07 | BUY | 3,390 | | | 14.210* | | 14.16 |
| 2025-07-29 | BUY | 1,136 | | | 14.040* | | 14.17 |
| 2025-07-14 | BUY | 2,272 | | | 14.920* | | 14.14 |
| 2025-06-30 | BUY | 2,272 | | | 15.760* | | 14.06 |
| 2025-06-25 | BUY | 3,408 | | | 15.560* | | 14.03 |
| 2025-06-20 | SELL | -568 | | | 14.530* | | 14.00 Profit of 7,954 on sale |
| 2025-06-12 | SELL | -4,544 | | | 15.440* | | 13.96 Profit of 63,449 on sale |
| 2025-06-02 | BUY | 1,704 | | | 15.270* | | 13.87 |
| 2025-05-28 | BUY | 1,136 | | | 15.980* | | 13.83 |
| 2025-05-14 | BUY | 568 | | | 16.860* | | 13.60 |
| 2025-05-13 | BUY | 1,136 | | | 17.030* | | 13.57 |
| 2025-05-07 | BUY | 1,704 | | | 12.590* | | 13.52 |
| 2025-04-28 | BUY | 568 | | | 12.260* | | 13.59 |
| 2025-04-16 | BUY | 7,410 | | | 10.840* | | 13.78 |
| 2025-04-14 | BUY | 1,140 | | | 10.880* | | 13.84 |
| 2025-04-08 | SELL | -1,140 | | | 9.970* | | 13.98 Profit of 15,938 on sale |
| 2025-04-04 | SELL | -1,142 | | | 10.840* | | 14.06 Profit of 16,055 on sale |
| 2025-03-28 | BUY | 5,700 | | | 11.570* | | 14.15 |
| 2025-03-24 | BUY | 20,663 | | | 12.220* | | 14.25 |
| 2025-03-12 | SELL | -1,046 | | | 11.610* | | 14.54 Profit of 15,212 on sale |
| 2025-03-04 | SELL | -1,046 | | | 12.410* | | 14.74 Profit of 15,418 on sale |
| 2025-02-26 | SELL | -2,092 | | | 12.820* | | 14.86 Profit of 31,085 on sale |
| 2025-02-13 | BUY | 523 | | | 13.470* | | 15.13 |
| 2025-02-12 | BUY | 2,092 | | | 13.250* | | 15.17 |
| 2025-01-27 | BUY | 523 | | | 13.860* | | 15.56 |
| 2025-01-23 | BUY | 523 | | | 13.600* | | 15.66 |
| 2024-12-09 | BUY | 18,792 | | | 16.300* | | 15.76 |
| 2024-12-04 | BUY | 1,044 | | | 17.240* | | 15.72 |
| 2024-12-03 | BUY | 1,566 | | | 16.920* | | 15.67 |
| 2024-11-19 | BUY | 3,132 | | | 16.570* | | 14.89 |
| 2024-11-18 | BUY | 1,044 | | | 17.300* | | 14.75 |
| 2024-11-12 | BUY | 2,076 | | | 18.340* | | 14.53 |
| 2024-11-11 | BUY | 519 | | | 18.590* | | 14.25 |
| 2024-11-07 | BUY | 2,610 | | | 17.690* | | 13.72 |
| 2024-10-23 | BUY | 1,044 | | | 13.660* | | 13.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LYFT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 5,836,771 | 226,490 | 12,028,715 | 48.5% |
| 2025-09-18 | 5,475,085 | 288,706 | 12,570,644 | 43.6% |
| 2025-09-17 | 26,356,132 | 284,777 | 52,043,944 | 50.6% |
| 2025-09-16 | 4,551,865 | 92,124 | 9,053,480 | 50.3% |
| 2025-09-15 | 5,100,382 | 6,549 | 10,529,876 | 48.4% |
| 2025-09-12 | 2,819,858 | 5,766 | 6,539,939 | 43.1% |
| 2025-09-11 | 4,081,033 | 10,620 | 7,367,363 | 55.4% |
| 2025-09-10 | 5,236,821 | 14,802 | 10,928,645 | 47.9% |
| 2025-09-09 | 5,446,648 | 49,444 | 9,956,326 | 54.7% |
| 2025-09-08 | 5,086,255 | 42,844 | 9,449,611 | 53.8% |
| 2025-09-05 | 4,402,809 | 654 | 7,736,380 | 56.9% |
| 2025-09-04 | 5,099,111 | 63,517 | 8,794,984 | 58.0% |
| 2025-09-03 | 24,083,545 | 2,696 | 30,793,654 | 78.2% |
| 2025-09-02 | 6,266,020 | 94,636 | 9,868,607 | 63.5% |
| 2025-08-29 | 4,864,381 | 27,260 | 8,365,877 | 58.1% |
| 2025-08-28 | 2,412,028 | 26,620 | 4,878,853 | 49.4% |
| 2025-08-27 | 5,234,817 | 7,678 | 9,827,329 | 53.3% |
| 2025-08-26 | 4,424,913 | 155,653 | 8,127,573 | 54.4% |
| 2025-08-25 | 3,712,300 | 200 | 8,441,632 | 44.0% |
| 2025-08-22 | 5,821,899 | 26,397 | 11,246,604 | 51.8% |
| 2025-08-21 | 3,276,818 | 2,533 | 6,077,943 | 53.9% |
| 2025-08-20 | 3,665,951 | 3,895 | 8,162,742 | 44.9% |
| 2025-08-19 | 3,112,057 | 4,494 | 6,037,684 | 51.5% |
| 2025-08-18 | 3,712,801 | 6,333 | 7,202,412 | 51.5% |
| 2025-08-15 | 9,008,539 | 37,626 | 16,854,534 | 53.4% |
| 2025-08-14 | 3,087,087 | 7,534 | 6,588,205 | 46.9% |
| 2025-08-13 | 5,701,193 | 3,709 | 10,191,312 | 55.9% |
| 2025-08-12 | 3,880,593 | 15,662 | 6,868,490 | 56.5% |
| 2025-08-11 | 3,370,249 | 10,880 | 6,882,877 | 49.0% |
| 2025-08-08 | 5,868,723 | 1,241 | 11,385,375 | 51.5% |
| 2025-08-07 | 8,859,282 | 67,928 | 20,109,173 | 44.1% |
| 2025-08-06 | 9,048,949 | 12,903 | 16,944,227 | 53.4% |
| 2025-08-05 | 5,433,318 | 13,398 | 9,908,204 | 54.8% |
| 2025-08-04 | 4,191,223 | 902 | 8,260,006 | 50.7% |
| 2025-08-01 | 4,207,398 | 905 | 6,716,903 | 62.6% |
| 2025-07-31 | 3,684,737 | 21,566 | 6,454,474 | 57.1% |
| 2025-07-30 | 6,733,724 | 447,426 | 10,189,051 | 66.1% |
| 2025-07-29 | 2,799,418 | 60,779 | 5,323,803 | 52.6% |
| 2025-07-28 | 2,117,034 | 10,801 | 4,533,341 | 46.7% |
| 2025-07-25 | 2,739,321 | 1,772 | 4,950,664 | 55.3% |
| 2025-07-24 | 4,203,265 | 4,907 | 6,714,284 | 62.6% |
| 2025-07-23 | 2,294,244 | 1 | 5,903,830 | 38.9% |
| 2025-07-22 | 1,630,489 | 1,004 | 3,790,958 | 43.0% |
| 2025-07-21 | 2,584,862 | 1,107 | 5,275,711 | 49.0% |
| 2025-07-18 | 2,058,651 | 456 | 4,737,295 | 43.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.