Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for LZ
| Stock Name | LegalZoom.com Inc |
| Ticker | LZ(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US52466B1035 |
Show aggregate LZ holdings
News associated with LZ
- Marshall Wace LLP Purchases Shares of 23,090 LegalZoom.com, Inc. (NASDAQ:LZ)
- Marshall Wace LLP purchased a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the 4th quarter, HoldingsChannel reports. The fund purchased 23,090 shares of the company’s stock, valued at approximately $173,000. A number of other institutional investors and hedge funds also recently made changes to their positions in LZ. Aigen Investment Management LP […] - 2025-05-06 07:44:54
- MetLife Investment Management LLC Acquires 6,669 Shares of LegalZoom.com, Inc. (NASDAQ:LZ)
- MetLife Investment Management LLC grew its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 8.5% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 85,168 shares of the company’s stock after acquiring an additional 6,669 shares during the quarter. MetLife Investment Management LLC’s holdings […] - 2025-05-05 08:30:50
- Barclays PLC Raises Holdings in LegalZoom.com, Inc. (NASDAQ:LZ)
- Barclays PLC raised its position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 13.5% during the fourth quarter, according to its most recent filing with the SEC. The institutional investor owned 255,180 shares of the company’s stock after purchasing an additional 30,398 shares during the period. Barclays PLC owned 0.15% of LegalZoom.com worth $1,916,000 at […] - 2025-05-02 08:02:53
- Invesco Ltd. Reduces Position in LegalZoom.com, Inc. (NASDAQ:LZ)
- Invesco Ltd. decreased its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.4% during the fourth quarter, HoldingsChannel reports. The firm owned 120,568 shares of the company’s stock after selling 1,757 shares during the quarter. Invesco Ltd.’s holdings in LegalZoom.com were worth $905,000 as of its most recent filing with the Securities […] - 2025-05-02 07:30:52
- LegalZoom.com, Inc. (NASDAQ:LZ) Stock Holdings Lowered by CANADA LIFE ASSURANCE Co
- CANADA LIFE ASSURANCE Co trimmed its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 24.5% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 45,210 shares of the company’s stock after selling 14,642 shares during the period. CANADA LIFE ASSURANCE Co’s holdings […] - 2025-05-01 08:40:57
- Legal & General Group Plc Has $967,000 Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
- Legal & General Group Plc trimmed its stake in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 17.4% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 128,796 shares of the company’s stock after selling 27,164 shares during the quarter. Legal & General Group […] - 2025-04-28 07:55:10
- JPMorgan Chase & Co. Boosts Stock Position in LegalZoom.com, Inc. (NASDAQ:LZ)
- JPMorgan Chase & Co. grew its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 103.2% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 1,153,409 shares of the company’s stock after buying an additional 585,734 shares during the period. JPMorgan Chase […] - 2025-04-16 07:30:58
- Norges Bank Purchases Shares of 768,219 LegalZoom.com, Inc. (NASDAQ:LZ)
- Norges Bank acquired a new position in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) in the fourth quarter, Holdings Channel.com reports. The firm acquired 768,219 shares of the company’s stock, valued at approximately $5,769,000. Several other institutional investors have also recently modified their holdings of the company. Quarry LP lifted its stake in shares of LegalZoom.com […] - 2025-04-10 08:03:02
- Head to Head Survey: LegalZoom.com (NASDAQ:LZ) vs. Betawave (OTCMKTS:BWAV)
- Betawave (OTCMKTS:BWAV – Get Free Report) and LegalZoom.com (NASDAQ:LZ – Get Free Report) are both computer and technology companies, but which is the better stock? We will compare the two companies based on the strength of their institutional ownership, analyst recommendations, valuation, profitability, dividends, earnings and risk. Analyst Ratings This is a summary of recent […] - 2025-04-09 06:10:55
- LegalZoom.com, Inc. (NASDAQ:LZ) Shares Sold by Blair William & Co. IL
- Blair William & Co. IL lessened its holdings in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 72.0% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 170,096 shares of the company’s stock after selling 436,688 shares during the period. Blair William […] - 2025-04-03 08:28:55
- Bank of New York Mellon Corp Trims Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
- Bank of New York Mellon Corp trimmed its stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 1.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 462,818 shares of the company’s stock after selling 8,263 shares during the period. Bank of New […] - 2025-03-20 07:13:00
- Aigen Investment Management LP Purchases Shares of 10,136 LegalZoom.com, Inc. (NASDAQ:LZ)
- Aigen Investment Management LP purchased a new stake in LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor purchased 10,136 shares of the company’s stock, valued at approximately $76,000. A number of other large investors have also recently bought […] - 2025-03-11 09:03:05
- M&T Bank Corp Lowers Stake in LegalZoom.com, Inc. (NASDAQ:LZ)
- M&T Bank Corp cut its holdings in shares of LegalZoom.com, Inc. (NASDAQ:LZ – Free Report) by 10.8% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 202,804 shares of the company’s stock after selling 24,530 shares during the period. M&T Bank Corp owned approximately 0.12% […] - 2025-03-11 08:23:00
- Analysts Set LegalZoom.com, Inc. (NASDAQ:LZ) Price Target at $9.06
- LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) has earned a consensus rating of “Hold” from the ten research firms that are covering the stock, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, six have given a hold rating and two have issued a buy rating on the company. The […] - 2025-02-21 06:46:49
- Comparing LegalZoom.com (NASDAQ:LZ) & Paranovus Entertainment Technology (NASDAQ:PAVS)
- LegalZoom.com (NASDAQ:LZ – Get Free Report) and Paranovus Entertainment Technology (NASDAQ:PAVS – Get Free Report) are both small-cap industrial products companies, but which is the superior business? We will contrast the two businesses based on the strength of their institutional ownership, analyst recommendations, profitability, valuation, earnings, dividends and risk. Insider and Institutional Ownership 82.0% of […] - 2025-02-18 08:34:51
- LegalZoom.com (NASDAQ:LZ) Shares Gap Up After Analyst Upgrade
- LegalZoom.com, Inc. (NASDAQ:LZ – Get Free Report) gapped up prior to trading on Tuesday after JPMorgan Chase & Co. raised their price target on the stock from $9.00 to $11.00. The stock had previously closed at $9.22, but opened at $9.47. JPMorgan Chase & Co. currently has an overweight rating on the stock. LegalZoom.com shares […] - 2025-02-12 06:37:01
iShares MSCI World Small Cap UCITS ETF USD (Acc) LZ holdings
| Date | Number of LZ Shares Held | Base Market Value of LZ Shares | Local Market Value of LZ Shares | Change in LZ Shares Held | Change in LZ Base Value | Current Price per LZ Share Held | Previous Price per LZ Share Held |
|---|
| 2025-05-08 (Thursday) | 84,164 | USD 754,109 | USD 754,109 | | | | |
| 2025-05-07 (Wednesday) | 84,164 | USD 610,189 | USD 610,189 | | | | |
| 2025-05-06 (Tuesday) | 83,570 | USD 607,554 | USD 607,554 | 0 | USD -6,686 | USD 7.27 | USD 7.35001 |
| 2025-05-05 (Monday) | 83,570 | USD 614,240 | USD 614,240 | 0 | USD -2,507 | USD 7.35001 | USD 7.38 |
| 2025-05-02 (Friday) | 83,570 | USD 616,747 | USD 616,747 | 0 | USD 5,850 | USD 7.38 | USD 7.31 |
| 2025-05-01 (Thursday) | 83,570 | USD 610,897 | USD 610,897 | 0 | USD -835 | USD 7.31 | USD 7.32 |
| 2025-04-30 (Wednesday) | 83,570 | USD 611,732 | USD 611,732 | 0 | USD -7,522 | USD 7.32 | USD 7.41 |
| 2025-04-29 (Tuesday) | 83,570 | USD 619,254 | USD 619,254 | 0 | USD 16,714 | USD 7.41 | USD 7.21 |
| 2025-04-28 (Monday) | 83,570 | USD 602,540 | USD 602,540 | 197 | USD 9,758 | USD 7.21 | USD 7.11 |
| 2025-04-25 (Friday) | 83,373 | USD 592,782 | USD 592,782 | 0 | USD 6,670 | USD 7.11 | USD 7.03 |
| 2025-04-24 (Thursday) | 83,373 | USD 586,112 | USD 586,112 | 0 | USD 13,339 | USD 7.03 | USD 6.87001 |
| 2025-04-23 (Wednesday) | 83,373 | USD 572,773 | USD 572,773 | 0 | USD 8,338 | USD 6.87001 | USD 6.77 |
| 2025-04-22 (Tuesday) | 83,373 | USD 564,435 | USD 564,435 | 0 | USD 13,339 | USD 6.77 | USD 6.61001 |
| 2025-04-21 (Monday) | 83,373 | USD 551,096 | USD 551,096 | 0 | USD -27,513 | USD 6.61001 | USD 6.94 |
| 2025-04-18 (Friday) | 83,373 | USD 578,609 | USD 578,609 | 0 | USD 0 | USD 6.94 | USD 6.94 |
| 2025-04-17 (Thursday) | 83,373 | USD 578,609 | USD 578,609 | 0 | USD -10,838 | USD 6.94 | USD 7.07 |
| 2025-04-16 (Wednesday) | 83,373 | USD 589,447 | USD 589,447 | 2,574 | USD 16,582 | USD 7.07 | USD 7.09 |
| 2025-04-15 (Tuesday) | 80,799 | USD 572,865 | USD 572,865 | 0 | USD 0 | USD 7.09 | USD 7.09 |
| 2025-04-14 (Monday) | 80,799 | USD 572,865 | USD 572,865 | 392 | USD -437 | USD 7.09 | USD 7.13 |
| 2025-04-11 (Friday) | 80,407 | USD 573,302 | USD 573,302 | 0 | USD -15,277 | USD 7.13 | USD 7.32 |
| 2025-04-10 (Thursday) | 80,407 | USD 588,579 | USD 588,579 | 0 | USD -47,440 | USD 7.32 | USD 7.91 |
| 2025-04-09 (Wednesday) | 80,407 | USD 636,019 | USD 636,019 | 0 | USD 48,244 | USD 7.91 | USD 7.31 |
| 2025-04-08 (Tuesday) | 80,407 | USD 587,775 | USD 587,775 | -392 | USD -17,410 | USD 7.31 | USD 7.49001 |
| 2025-04-07 (Monday) | 80,799 | USD 605,185 | USD 605,185 | 0 | USD -28,279 | USD 7.49001 | USD 7.84 |
| 2025-04-04 (Friday) | 80,799 | USD 633,464 | USD 633,464 | -396 | USD -86,736 | USD 7.84 | USD 8.87 |
| 2025-04-02 (Wednesday) | 81,195 | USD 720,200 | USD 720,200 | 0 | USD 12,180 | USD 8.87 | USD 8.72 |
| 2025-04-01 (Tuesday) | 81,195 | USD 708,020 | USD 708,020 | 0 | USD 8,931 | USD 8.72 | USD 8.61 |
| 2025-03-31 (Monday) | 81,195 | USD 699,089 | USD 699,089 | 0 | USD -16,239 | USD 8.61 | USD 8.81 |
| 2025-03-28 (Friday) | 81,195 | USD 715,328 | USD 715,328 | 1,950 | USD -12,934 | USD 8.81 | USD 9.19001 |
| 2025-03-27 (Thursday) | 79,245 | USD 728,262 | USD 728,262 | 0 | USD 1,585 | USD 9.19001 | USD 9.17 |
| 2025-03-26 (Wednesday) | 79,245 | USD 726,677 | USD 726,677 | 0 | USD -15,056 | USD 9.17 | USD 9.36 |
| 2025-03-25 (Tuesday) | 79,245 | USD 741,733 | USD 741,733 | 0 | USD 7,132 | USD 9.36 | USD 9.27 |
| 2025-03-24 (Monday) | 79,245 | USD 734,601 | USD 734,601 | 0 | USD -3,962 | USD 9.27 | USD 9.31999 |
| 2025-03-21 (Friday) | 79,245 | USD 738,563 | USD 738,563 | 0 | USD -7,925 | USD 9.31999 | USD 9.42 |
| 2025-03-20 (Thursday) | 79,245 | USD 746,488 | USD 746,488 | 0 | USD -8,717 | USD 9.42 | USD 9.53 |
| 2025-03-19 (Wednesday) | 79,245 | USD 755,205 | USD 755,205 | 0 | USD 11,094 | USD 9.53 | USD 9.39001 |
| 2025-03-18 (Tuesday) | 79,245 | USD 744,111 | USD 744,111 | 0 | USD -13,471 | USD 9.39001 | USD 9.56 |
| 2025-03-17 (Monday) | 79,245 | USD 757,582 | USD 757,582 | 0 | USD 20,603 | USD 9.56 | USD 9.30001 |
| 2025-03-14 (Friday) | 79,245 | USD 736,979 | USD 736,979 | 0 | USD 25,359 | USD 9.30001 | USD 8.98 |
| 2025-03-13 (Thursday) | 79,245 | USD 711,620 | USD 711,620 | 0 | USD -15,849 | USD 8.98 | USD 9.18 |
| 2025-03-12 (Wednesday) | 79,245 | USD 727,469 | USD 727,469 | -392 | USD -9,970 | USD 9.18 | USD 9.26 |
| 2025-03-11 (Tuesday) | 79,637 | USD 737,439 | USD 737,439 | 0 | USD 0 | USD 9.26 | USD 9.26 |
| 2025-03-10 (Monday) | 79,637 | USD 737,439 | USD 737,439 | 0 | USD -40,614 | USD 9.26 | USD 9.76999 |
| 2025-03-07 (Friday) | 79,637 | USD 778,053 | USD 778,053 | 0 | USD -39,023 | USD 9.76999 | USD 10.26 |
| 2025-03-05 (Wednesday) | 79,637 | USD 817,076 | USD 817,076 | 0 | USD 12,344 | USD 10.26 | USD 10.105 |
| 2025-03-04 (Tuesday) | 79,637 | USD 804,732 | USD 804,732 | -388 | USD 8,483 | USD 10.105 | USD 9.95 |
| 2025-03-03 (Monday) | 80,025 | USD 796,249 | USD 796,249 | 0 | USD -16,805 | USD 9.95 | USD 10.16 |
| 2025-02-28 (Friday) | 80,025 | USD 813,054 | USD 813,054 | 0 | USD 11,203 | USD 10.16 | USD 10.02 |
| 2025-02-27 (Thursday) | 80,025 | USD 801,851 | USD 801,851 | 0 | USD 93,630 | USD 10.02 | USD 8.85 |
| 2025-02-26 (Wednesday) | 80,025 | USD 708,221 | USD 708,221 | -784 | USD -19,060 | USD 8.85 | USD 9 |
| 2025-02-25 (Tuesday) | 80,809 | USD 727,281 | USD 727,281 | 0 | USD 7,273 | USD 9 | USD 8.91 |
| 2025-02-24 (Monday) | 80,809 | USD 720,008 | USD 720,008 | 0 | USD 19,394 | USD 8.91 | USD 8.67 |
| 2025-02-21 (Friday) | 80,809 | USD 700,614 | USD 700,614 | 0 | USD -14,546 | USD 8.67 | USD 8.85 |
| 2025-02-20 (Thursday) | 80,809 | USD 715,160 | USD 715,160 | 0 | USD -16,161 | USD 8.85 | USD 9.04999 |
| 2025-02-19 (Wednesday) | 80,809 | USD 731,321 | USD 731,321 | 0 | USD -10,506 | USD 9.04999 | USD 9.18001 |
| 2025-02-18 (Tuesday) | 80,809 | USD 741,827 | USD 741,827 | 0 | USD 0 | USD 9.18001 | USD 9.18001 |
| 2025-02-17 (Monday) | 80,809 | USD 741,827 | USD 741,827 | 0 | USD 0 | USD 9.18001 | USD 9.18001 |
| 2025-02-14 (Friday) | 80,809 | USD 741,827 | USD 741,827 | 0 | USD 8,081 | USD 9.18001 | USD 9.08 |
| 2025-02-13 (Thursday) | 80,809 | USD 733,746 | USD 733,746 | 199 | USD -10,284 | USD 9.08 | USD 9.23 |
| 2025-02-12 (Wednesday) | 80,610 | USD 744,030 | USD 744,030 | 796 | USD 1,760 | USD 9.23 | USD 9.3 |
| 2025-02-11 (Tuesday) | 79,814 | USD 742,270 | USD 742,270 | 0 | USD 6,385 | USD 9.3 | USD 9.22 |
| 2025-02-10 (Monday) | 79,814 | USD 735,885 | USD 735,885 | 0 | USD 9,578 | USD 9.22 | USD 9.09999 |
| 2025-02-07 (Friday) | 79,814 | USD 726,307 | USD 726,307 | 0 | USD -10,376 | USD 9.09999 | USD 9.23 |
| 2025-02-06 (Thursday) | 79,814 | USD 736,683 | USD 736,683 | 0 | USD 5,587 | USD 9.23 | USD 9.16 |
| 2025-02-05 (Wednesday) | 79,814 | USD 731,096 | USD 731,096 | 0 | USD 7,183 | USD 9.16 | USD 9.07 |
| 2025-02-04 (Tuesday) | 79,814 | USD 723,913 | USD 723,913 | 0 | USD 16,761 | USD 9.07 | USD 8.86 |
| 2025-02-03 (Monday) | 79,814 | USD 707,152 | USD 707,152 | 0 | USD -10,376 | USD 8.86 | USD 8.99 |
| 2025-01-31 (Friday) | 79,814 | USD 717,528 | USD 717,528 | 0 | USD -13,568 | USD 8.99 | USD 9.16 |
| 2025-01-30 (Thursday) | 79,814 | USD 731,096 | USD 731,096 | 0 | USD 3,990 | USD 9.16 | USD 9.11001 |
| 2025-01-29 (Wednesday) | 79,814 | USD 727,106 | USD 727,106 | 0 | USD -11,174 | USD 9.11001 | USD 9.25001 |
| 2025-01-28 (Tuesday) | 79,814 | USD 738,280 | USD 738,280 | 0 | USD 19,954 | USD 9.25001 | USD 9 |
| 2025-01-27 (Monday) | 79,814 | USD 718,326 | USD 718,326 | 197 | USD 47,155 | USD 9 | USD 8.43 |
| 2025-01-24 (Friday) | 79,617 | USD 671,171 | USD 671,171 | 0 | USD -10,351 | USD 8.43 | USD 8.56001 |
| 2025-01-23 (Thursday) | 79,617 | USD 681,522 | USD 681,522 | 198 | USD 23,933 | USD 8.56001 | USD 8.28 |
| 2025-01-22 (Wednesday) | 79,419 | USD 657,589 | USD 657,589 | 0 | USD 7,147 | USD 8.28 | USD 8.19001 |
| 2025-01-22 (Wednesday) | 79,419 | USD 657,589 | USD 657,589 | 0 | USD 7,147 | USD 8.28 | USD 8.19001 |
| 2025-01-21 (Tuesday) | 79,419 | USD 650,442 | USD 650,442 | | | | |
| 2025-01-20 (Monday) | 79,419 | USD 651,236 | USD 651,236 | | | | |
| 2025-01-17 (Friday) | 79,419 | USD 651,236 | USD 651,236 | | | | |
| 2025-01-16 (Thursday) | 79,419 | USD 648,853 | USD 648,853 | | | | |
| 2025-01-15 (Wednesday) | 79,419 | USD 639,323 | USD 639,323 | | | | |
| 2025-01-14 (Tuesday) | 79,419 | USD 628,998 | USD 628,998 | | | | |
| 2025-01-13 (Monday) | 79,419 | USD 625,822 | USD 625,822 | | | | |
| 2025-01-10 (Friday) | 79,419 | USD 597,231 | USD 597,231 | | | | |
| 2025-01-09 (Thursday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-09 (Thursday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-09 (Thursday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-08 (Wednesday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-08 (Wednesday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-08 (Wednesday) | 79,419 | USD 613,115 | USD 613,115 | | | | |
| 2025-01-02 (Thursday) | 80,826 | USD 611,045 | USD 611,045 | | | | |
| 2024-12-30 (Monday) | 80,826 | USD 617,511 | USD 617,511 | | | | |
| 2024-12-10 (Tuesday) | 80,019 | USD 648,954 | USD 648,954 | 0 | USD -4,801 | USD 8.11 | USD 8.17 |
| 2024-12-09 (Monday) | 80,019 | USD 653,755 | USD 653,755 | 7,236 | USD 56,934 | USD 8.17 | USD 8.20001 |
| 2024-12-06 (Friday) | 72,783 | USD 596,821 | USD 596,821 | 0 | USD 10,918 | USD 8.20001 | USD 8.05 |
| 2024-12-05 (Thursday) | 72,783 | USD 585,903 | USD 585,903 | 0 | USD -10,918 | USD 8.05 | USD 8.20001 |
| 2024-12-04 (Wednesday) | 72,783 | USD 596,821 | USD 596,821 | 400 | USD 20,652 | USD 8.20001 | USD 7.96 |
| 2024-12-03 (Tuesday) | 72,383 | USD 576,169 | USD 576,169 | 600 | USD 3,341 | USD 7.96 | USD 7.98 |
| 2024-12-02 (Monday) | 71,783 | USD 572,828 | USD 572,828 | 0 | USD 3,589 | USD 7.98 | USD 7.93 |
| 2024-11-29 (Friday) | 71,783 | USD 569,239 | USD 569,239 | 0 | USD -718 | USD 7.93 | USD 7.94 |
| 2024-11-28 (Thursday) | 71,783 | USD 569,957 | USD 569,957 | 0 | USD 0 | USD 7.94 | USD 7.94 |
| 2024-11-27 (Wednesday) | 71,783 | USD 569,957 | USD 569,957 | 0 | USD 0 | USD 7.94 | USD 7.94 |
| 2024-11-26 (Tuesday) | 71,783 | USD 569,957 | USD 569,957 | 0 | USD 2,153 | USD 7.94 | USD 7.91001 |
| 2024-11-26 (Tuesday) | 71,783 | USD 569,957 | USD 569,957 | 0 | USD 2,153 | USD 7.94 | USD 7.91001 |
| 2024-11-25 (Monday) | 71,783 | USD 567,804 | USD 567,804 | 0 | USD 5,743 | USD 7.91001 | USD 7.83 |
| 2024-11-25 (Monday) | 71,783 | USD 567,804 | USD 567,804 | 0 | USD 5,743 | USD 7.91001 | USD 7.83 |
| 2024-11-22 (Friday) | 71,783 | USD 562,061 | USD 562,061 | 0 | USD 5,025 | USD 7.83 | USD 7.76 |
| 2024-11-21 (Thursday) | 71,783 | USD 557,036 | USD 557,036 | 0 | USD 9,332 | USD 7.76 | USD 7.63 |
| 2024-11-20 (Wednesday) | 71,783 | USD 547,704 | USD 547,704 | 0 | USD 6,460 | USD 7.63 | USD 7.54 |
| 2024-11-19 (Tuesday) | 71,783 | USD 541,244 | USD 541,244 | 1,206 | USD -4,316 | USD 7.54 | USD 7.73 |
| 2024-11-18 (Monday) | 70,577 | USD 545,560 | USD 545,560 | 402 | USD -45,314 | USD 7.73 | USD 8.42001 |
| 2024-11-12 (Tuesday) | 70,175 | USD 590,874 | USD 590,874 | 788 | USD 8,717 | USD 8.42001 | USD 8.39 |
| 2024-11-11 (Monday) | 69,387 | USD 582,157 | USD 582,157 | 196 | USD -5,275 | USD 8.39 | USD 8.49001 |
| 2024-11-11 (Monday) | 69,387 | USD 582,157 | USD 582,157 | 196 | USD -5,275 | USD 8.39 | USD 8.49001 |
| 2024-11-08 (Friday) | 69,191 | USD 587,432 | USD 587,432 | 0 | USD -50,509 | USD 8.49001 | USD 9.22 |
| 2024-11-08 (Friday) | 69,191 | USD 587,432 | USD 587,432 | 0 | USD -50,509 | USD 8.49001 | USD 9.22 |
| 2024-11-07 (Thursday) | 69,191 | USD 637,941 | USD 637,941 | 985 | USD 82,062 | USD 9.22 | USD 8.15 |
| 2024-11-07 (Thursday) | 69,191 | USD 637,941 | USD 637,941 | 985 | USD 82,062 | USD 9.22 | USD 8.15 |
| 2024-11-06 (Wednesday) | 68,206 | USD 555,879 | USD 555,879 | 0 | USD 40,242 | USD 8.15 | USD 7.55999 |
| 2024-11-06 (Wednesday) | 68,206 | USD 555,879 | USD 555,879 | 0 | USD 40,242 | USD 8.15 | USD 7.55999 |
| 2024-11-05 (Tuesday) | 68,206 | USD 515,637 | USD 515,637 | 0 | USD 27,964 | USD 7.55999 | USD 7.15 |
| 2024-11-05 (Tuesday) | 68,206 | USD 515,637 | USD 515,637 | 0 | USD 27,964 | USD 7.55999 | USD 7.15 |
| 2024-11-04 (Monday) | 68,206 | USD 487,673 | USD 487,673 | 0 | USD -6,821 | USD 7.15 | USD 7.25001 |
| 2024-11-04 (Monday) | 68,206 | USD 487,673 | USD 487,673 | 0 | USD -6,821 | USD 7.15 | USD 7.25001 |
| 2024-11-01 (Friday) | 68,206 | USD 494,494 | USD 494,494 | 0 | USD 4,775 | USD 7.25001 | USD 7.18 |
| 2024-11-01 (Friday) | 68,206 | USD 494,494 | USD 494,494 | 0 | USD 4,775 | USD 7.25001 | USD 7.18 |
| 2024-10-31 (Thursday) | 68,206 | USD 489,719 | USD 489,719 | 0 | USD -4,092 | USD 7.18 | USD 7.23999 |
| 2024-10-31 (Thursday) | 68,206 | USD 489,719 | USD 489,719 | 0 | USD -4,092 | USD 7.18 | USD 7.23999 |
| 2024-10-30 (Wednesday) | 68,206 | USD 493,811 | USD 493,811 | 0 | USD 3,410 | USD 7.23999 | USD 7.19 |
| 2024-10-30 (Wednesday) | 68,206 | USD 493,811 | USD 493,811 | 0 | USD 3,410 | USD 7.23999 | USD 7.19 |
| 2024-10-29 (Tuesday) | 68,206 | USD 490,401 | USD 490,401 | 0 | USD 5,456 | USD 7.19 | USD 7.11 |
| 2024-10-29 (Tuesday) | 68,206 | USD 490,401 | USD 490,401 | 0 | USD 5,456 | USD 7.19 | USD 7.11 |
| 2024-10-28 (Monday) | 68,206 | USD 484,945 | USD 484,945 | 0 | USD 13,642 | USD 7.11 | USD 6.90999 |
| 2024-10-28 (Monday) | 68,206 | USD 484,945 | USD 484,945 | 0 | USD 13,642 | USD 7.11 | USD 6.90999 |
| 2024-10-25 (Friday) | 68,206 | USD 471,303 | USD 471,303 | 0 | USD -5,457 | USD 6.90999 | USD 6.99 |
| 2024-10-25 (Friday) | 68,206 | USD 471,303 | USD 471,303 | 0 | USD -5,457 | USD 6.90999 | USD 6.99 |
| 2024-10-24 (Thursday) | 68,206 | USD 476,760 | USD 476,760 | 0 | USD 4,774 | USD 6.99 | USD 6.92001 |
| 2024-10-24 (Thursday) | 68,206 | USD 476,760 | USD 476,760 | 0 | USD 4,774 | USD 6.99 | USD 6.92001 |
| 2024-10-23 (Wednesday) | 68,206 | USD 471,986 | USD 471,986 | 396 | USD 4,097 | USD 6.92001 | USD 6.9 |
| 2024-10-23 (Wednesday) | 68,206 | USD 471,986 | USD 471,986 | 396 | USD 4,097 | USD 6.92001 | USD 6.9 |
| 2024-10-22 (Tuesday) | 67,810 | USD 467,889 | USD 467,889 | 0 | USD -678 | USD 6.9 | USD 6.91 |
| 2024-10-22 (Tuesday) | 67,810 | USD 467,889 | USD 467,889 | 0 | USD -678 | USD 6.9 | USD 6.91 |
| 2024-10-21 (Monday) | 67,810 | USD 468,567 | USD 468,567 | 0 | USD -4,747 | USD 6.91 | USD 6.98 |
| 2024-10-21 (Monday) | 67,810 | USD 468,567 | USD 468,567 | 0 | USD -4,747 | USD 6.91 | USD 6.98 |
| 2024-10-18 (Friday) | 67,810 | USD 473,314 | USD 473,314 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of LZ by Blackrock for IE00BF4RFH31
Show aggregate share trades of LZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 197 | | | 7.210* | | 8.24 |
| 2025-04-16 | BUY | 2,574 | | | 7.070* | | 8.33 |
| 2025-04-14 | BUY | 392 | | | 7.090* | | 8.36 |
| 2025-04-08 | SELL | -392 | | | 7.310* | | 8.39 Profit of 3,290 on sale |
| 2025-04-04 | SELL | -396 | | | 7.840* | | 8.41 Profit of 3,329 on sale |
| 2025-03-28 | BUY | 1,950 | | | 8.810* | | 8.39 |
| 2025-03-12 | SELL | -392 | | | 9.180* | | 8.27 Profit of 3,240 on sale |
| 2025-03-04 | SELL | -388 | | | 10.105* | | 8.18 Profit of 3,173 on sale |
| 2025-02-26 | SELL | -784 | | | 8.850* | | 8.10 Profit of 6,348 on sale |
| 2025-02-13 | BUY | 199 | | | 9.080* | | 7.98 |
| 2025-02-12 | BUY | 796 | | | 9.230* | | 7.96 |
| 2025-01-27 | BUY | 197 | | | 9.000* | | 7.71 |
| 2025-01-23 | BUY | 198 | | | 8.560* | | 7.68 |
| 2024-12-09 | BUY | 7,236 | | | 8.170* | | 7.64 |
| 2024-12-04 | BUY | 400 | | | 8.200* | | 7.61 |
| 2024-12-03 | BUY | 600 | | | 7.960* | | 7.60 |
| 2024-11-19 | BUY | 1,206 | | | 7.540* | | 7.51 |
| 2024-11-18 | BUY | 402 | | | 7.730* | | 7.50 |
| 2024-11-12 | BUY | 788 | | | 8.420* | | 7.47 |
| 2024-11-11 | BUY | 196 | | | 8.390* | | 7.41 |
| 2024-11-11 | BUY | 196 | | | 8.390* | | 7.41 |
| 2024-11-07 | BUY | 985 | | | 9.220* | | 7.19 |
| 2024-11-07 | BUY | 985 | | | 9.220* | | 7.19 |
| 2024-10-23 | BUY | 396 | | | 6.920* | | 6.90 |
| 2024-10-23 | BUY | 396 | | | 6.920* | | 6.90 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of LZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 608,805 | 33 | 1,656,651 | 36.7% |
| 2025-05-08 | 724,272 | 3,653 | 2,280,997 | 31.8% |
| 2025-05-07 | 245,793 | 0 | 721,822 | 34.1% |
| 2025-05-06 | 138,260 | 0 | 628,219 | 22.0% |
| 2025-05-05 | 75,838 | 0 | 423,522 | 17.9% |
| 2025-05-02 | 199,150 | 41,028 | 1,440,709 | 13.8% |
| 2025-05-01 | 199,092 | 0 | 458,076 | 43.5% |
| 2025-04-30 | 222,473 | 0 | 519,530 | 42.8% |
| 2025-04-29 | 219,480 | 0 | 406,959 | 53.9% |
| 2025-04-28 | 129,898 | 0 | 306,850 | 42.3% |
| 2025-04-25 | 174,132 | 0 | 337,123 | 51.7% |
| 2025-04-24 | 93,014 | 0 | 278,200 | 33.4% |
| 2025-04-23 | 243,093 | 77,262 | 726,265 | 33.5% |
| 2025-04-22 | 276,291 | 0 | 635,275 | 43.5% |
| 2025-04-21 | 259,313 | 0 | 726,367 | 35.7% |
| 2025-04-17 | 299,656 | 0 | 904,024 | 33.1% |
| 2025-04-16 | 254,274 | 0 | 625,598 | 40.6% |
| 2025-04-15 | 219,173 | 0 | 898,898 | 24.4% |
| 2025-04-14 | 285,929 | 0 | 831,915 | 34.4% |
| 2025-04-11 | 199,632 | 0 | 846,500 | 23.6% |
| 2025-04-10 | 192,315 | 0 | 1,433,176 | 13.4% |
| 2025-04-09 | 207,146 | 0 | 1,392,962 | 14.9% |
| 2025-04-08 | 240,259 | 585 | 917,784 | 26.2% |
| 2025-04-07 | 275,786 | 472 | 837,472 | 32.9% |
| 2025-04-04 | 364,109 | 828 | 1,008,927 | 36.1% |
| 2025-04-03 | 390,529 | 50 | 804,782 | 48.5% |
| 2025-04-02 | 289,413 | 0 | 508,825 | 56.9% |
| 2025-04-01 | 215,288 | 0 | 456,876 | 47.1% |
| 2025-03-31 | 133,692 | 369 | 391,085 | 34.2% |
| 2025-03-28 | 236,592 | 8,406 | 510,929 | 46.3% |
| 2025-03-27 | 233,309 | 0 | 683,807 | 34.1% |
| 2025-03-26 | 193,261 | 0 | 589,660 | 32.8% |
| 2025-03-25 | 229,400 | 0 | 514,805 | 44.6% |
| 2025-03-24 | 288,068 | 0 | 601,469 | 47.9% |
| 2025-03-21 | 269,494 | 0 | 472,462 | 57.0% |
| 2025-03-20 | 170,481 | 0 | 326,402 | 52.2% |
| 2025-03-19 | 762,417 | 0 | 1,407,199 | 54.2% |
| 2025-03-18 | 157,894 | 0 | 336,932 | 46.9% |
| 2025-03-17 | 323,034 | 0 | 804,590 | 40.1% |
| 2025-03-14 | 284,948 | 0 | 737,425 | 38.6% |
| 2025-03-13 | 391,551 | 988 | 858,022 | 45.6% |
| 2025-03-12 | 175,004 | 8,660 | 462,614 | 37.8% |
| 2025-03-11 | 141,335 | 0 | 615,980 | 22.9% |
| 2025-03-10 | 695,376 | 1,615 | 1,972,962 | 35.2% |
| 2025-03-07 | 286,602 | 853 | 920,177 | 31.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.