ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MCY

Stock NameMercury General Corporation
TickerMCY(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5894001008
LEI5493008B54WFZLDKD530
TickerMCY(EUR) F

Show aggregate MCY holdings

News associated with MCY

Notable Wednesday Option Activity: MCY, UPST, ADBE
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Mercury General Corp. (Symbol: MCY), where a total of 11,990 contracts have traded so far, representing approximately 1.2 million underlying shares. That amounts to abou - 2025-09-10 16:25:49
SPDR S&P Insurance ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Insurance ETF (Symbol: KIE) where we have detected an approximate $56.6 million dollar outflow -- that's a 6.0% decrease week over week - 2025-06-24 11:50:20
How The Pieces Add Up: FELV Targets $34
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-23 08:46:12
Noteworthy Tuesday Option Activity: DOCN, ENPH, MCY
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in DigitalOcean Holdings Inc (Symbol: DOCN), where a total of 8,487 contracts have traded so far, representing approximately 848,700 underlying shares. That amounts to abou - 2025-05-06 16:32:25

iShares MSCI World Small Cap UCITS ETF USD (Acc) MCY holdings

DateNumber of MCY Shares HeldBase Market Value of MCY SharesLocal Market Value of MCY SharesChange in MCY Shares HeldChange in MCY Base ValueCurrent Price per MCY Share HeldPrevious Price per MCY Share Held
2025-12-10 (Wednesday)22,246USD 2,009,259MCY holding increased by 7786USD 2,009,2590USD 7,786 USD 90.32 USD 89.97
2025-12-09 (Tuesday)22,246USD 2,001,473MCY holding increased by 15573USD 2,001,4730USD 15,573 USD 89.97 USD 89.27
2025-12-08 (Monday)22,246USD 1,985,900MCY holding decreased by -15128USD 1,985,9000USD -15,128 USD 89.27 USD 89.95
2025-12-05 (Friday)22,246USD 2,001,028MCY holding decreased by -3559USD 2,001,0280USD -3,559 USD 89.95 USD 90.11
2025-12-04 (Thursday)22,246USD 2,004,587MCY holding decreased by -8898USD 2,004,5870USD -8,898 USD 90.11 USD 90.51
2025-12-03 (Wednesday)22,246USD 2,013,485MCY holding decreased by -22469USD 2,013,4850USD -22,469 USD 90.51 USD 91.52
2025-12-02 (Tuesday)22,246USD 2,035,954MCY holding decreased by -23803USD 2,035,9540USD -23,803 USD 91.52 USD 92.59
2025-12-01 (Monday)22,246MCY holding decreased by -602USD 2,059,757MCY holding decreased by -67849USD 2,059,757-602USD -67,849 USD 92.59 USD 93.12
2025-11-28 (Friday)22,848USD 2,127,606MCY holding decreased by -5483USD 2,127,6060USD -5,483 USD 93.12 USD 93.36
2025-11-27 (Thursday)22,848USD 2,133,089USD 2,133,0890USD 0 USD 93.36 USD 93.36
2025-11-26 (Wednesday)22,848MCY holding decreased by -43USD 2,133,089MCY holding increased by 2624USD 2,133,089-43USD 2,624 USD 93.36 USD 93.07
2025-11-25 (Tuesday)22,891USD 2,130,465MCY holding increased by 2060USD 2,130,4650USD 2,060 USD 93.07 USD 92.98
2025-11-24 (Monday)22,891USD 2,128,405MCY holding increased by 32734USD 2,128,4050USD 32,734 USD 92.98 USD 91.55
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCY by Blackrock for IE00BF4RFH31

Show aggregate share trades of MCY

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-60293.80592.310 92.459USD -55,661 66.32 Loss of -15,736 on sale
2025-11-26SELL-4394.81093.060 93.235USD -4,009 65.96 Loss of -1,173 on sale
2025-11-26SELL-4394.81093.060 93.235USD -4,009 65.96 Loss of -1,173 on sale
2025-11-20BUY13589.88087.975 88.165USD 11,902 65.49
2025-11-19BUY1,35089.40187.300 87.510USD 118,139 65.39
2025-11-14SELL-17288.42986.400 86.603USD -14,896 65.07 Loss of -3,704 on sale
2025-10-29BUY8677.02078.065 77.961USD 6,705 64.08
2025-10-21BUY17279.96080.090 80.077USD 13,773 63.63
2025-10-07BUY8685.60086.820 86.698USD 7,456 63.36
2025-09-08SELL-17277.65077.900 77.875USD -13,395 62.38 Loss of -2,665 on sale
2025-08-15BUY8674.21075.780 75.623USD 6,504 62.32
2025-08-07BUY25870.34071.500 71.384USD 18,417 62.21
2025-07-29BUY8670.20070.830 70.767USD 6,086 61.91
2025-07-14BUY17268.28068.860 68.802USD 11,834 61.65
2025-06-30BUY17267.34067.360 67.358USD 11,586 61.44
2025-06-25BUY25863.92065.450 65.297USD 16,847 61.37
2025-06-20SELL-4464.08064.280 64.260USD -2,827 61.31 Loss of -130 on sale
2025-06-12SELL-35265.21065.300 65.291USD -22,982 61.19 Loss of -1,443 on sale
2025-06-02BUY13265.71066.300 66.241USD 8,744 60.98
2025-05-28BUY8860.82061.490 61.423USD 5,405 60.93
2025-05-14BUY4461.81061.980 61.963USD 2,726 60.92
2025-05-13BUY8662.00062.530 62.477USD 5,373 60.91
2025-05-07BUY13256.98059.720 59.446USD 7,847 60.98
2025-04-28BUY4454.97054.980 54.979USD 2,419 61.24
2025-04-16BUY57253.19053.590 53.550USD 30,631 61.79
2025-04-14BUY8852.42053.160 53.086USD 4,672 61.96
2025-04-08SELL-8849.58051.860 51.632USD -4,544 62.35 Profit of 943 on sale
2025-04-04SELL-8850.26053.770 53.419USD -4,701 62.60 Profit of 808 on sale
2025-03-28BUY44056.17057.750 57.592USD 25,340 62.87
2025-03-12SELL-8854.82055.690 55.603USD -4,893 63.75 Profit of 717 on sale
2025-03-04SELL-8855.00055.820 55.738USD -4,905 64.34 Profit of 757 on sale
2025-02-26SELL-17654.07055.320 55.195USD -9,714 64.87 Profit of 1,703 on sale
2025-02-13BUY4556.56057.740 57.622USD 2,593 66.35
2025-02-12BUY18054.74062.840 62.030USD 11,165 66.52
2025-01-27BUY4451.65052.120 52.073USD 2,291 70.07
2025-01-23BUY4450.09050.480 50.441USD 2,219 70.83
2024-12-09BUY1,58473.92076.350 76.107USD 120,553 71.69
2024-12-04BUY8877.47077.820 77.785USD 6,845 71.34
2024-12-03BUY13276.88078.010 77.897USD 10,282 71.21
2024-11-19BUY26473.43073.610 73.592USD 19,428 69.27
2024-11-18BUY8873.84074.470 74.407USD 6,548 69.13
2024-11-12BUY17673.92075.820 75.630USD 13,311 68.98
2024-11-11BUY4475.18076.470 76.341USD 3,359 68.57
2024-11-11BUY4475.18076.470 76.341USD 3,359 68.57
2024-11-07BUY21572.63073.660 73.557USD 15,815 67.85
2024-11-07BUY21572.63073.660 73.557USD 15,815 67.85
2024-10-23BUY8666.21066.570 66.534USD 5,722 66.19
2024-10-23BUY8666.21066.570 66.534USD 5,722 66.19
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCY

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1925,9022554,86247.2%
2025-09-1833,037064,96050.9%
2025-09-1721,616050,18143.1%
2025-09-1638,809066,95458.0%
2025-09-1523,339052,92044.1%
2025-09-1228,772061,77146.6%
2025-09-1125,967069,70337.3%
2025-09-1046,162060,93875.8%
2025-09-0939,535061,28364.5%
2025-09-0827,899240,66068.6%
2025-09-0546,414060,87476.2%
2025-09-0431,8633,41371,90044.3%
2025-09-0327,359039,51869.2%
2025-09-0226,328057,02246.2%
2025-08-2950,251060,93682.5%
2025-08-2831,942040,44779.0%
2025-08-2753,5761,79089,53259.8%
2025-08-2643,686063,49368.8%
2025-08-2552,479079,78565.8%
2025-08-2247,128083,92356.2%
2025-08-2162,6060110,39856.7%
2025-08-2044,346081,02254.7%
2025-08-1919,319046,52341.5%
2025-08-1827,630062,55344.2%
2025-08-1571,2860106,40667.0%
2025-08-1455,077073,43475.0%
2025-08-1340,1921490,64444.3%
2025-08-1240,443098,07141.2%
2025-08-1126,689064,85941.1%
2025-08-0854,624093,93158.2%
2025-08-0743,22861682,22052.6%
2025-08-0674,493457124,25860.0%
2025-08-0549,739082,31960.4%
2025-08-0444,4380108,08241.1%
2025-08-01119,07912163,38872.9%
2025-07-31105,03827199,59552.6%
2025-07-30173,2040295,06658.7%
2025-07-2968,892089,63576.9%
2025-07-2842,297052,90280.0%
2025-07-2547,578065,02173.2%
2025-07-2464,6584883,81877.1%
2025-07-2388,9940149,40559.6%
2025-07-2230,6712,56649,14762.4%
2025-07-2160,997087,33069.8%
2025-07-1873,4380105,20269.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy