Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MDGL
| Stock Name | Madrigal Pharmaceuticals Inc |
| Ticker | MDGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5588681057 |
| LEI | 549300CHIMT2EUSNJB60 |
Show aggregate MDGL holdings
News associated with MDGL
- Canaccord Genuity Group Forecasts Strong Price Appreciation for Madrigal Pharmaceuticals (NASDAQ:MDGL) Stock
- Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its price target raised by Canaccord Genuity Group from $394.00 to $420.00 in a research report released on Friday,Benzinga reports. They currently have a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently weighed in on MDGL. Citigroup increased their price target on […] - 2025-05-05 09:18:49
- UBS Group Increases Madrigal Pharmaceuticals (NASDAQ:MDGL) Price Target to $458.00
- Madrigal Pharmaceuticals (NASDAQ:MDGL – Free Report) had its target price boosted by UBS Group from $441.00 to $458.00 in a research report sent to investors on Friday morning,Benzinga reports. The firm currently has a buy rating on the biopharmaceutical company’s stock. Several other research firms have also recently issued reports on MDGL. Citigroup increased their […] - 2025-05-05 07:24:53
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Sold by Mariner LLC
- Mariner LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 41.8% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,746 shares of the biopharmaceutical company’s stock after selling 1,252 shares during the quarter. Mariner LLC’s […] - 2025-05-02 08:08:50
- CANADA LIFE ASSURANCE Co Increases Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- CANADA LIFE ASSURANCE Co increased its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 81.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 2,334 shares of the biopharmaceutical company’s stock after buying an additional 1,045 shares during the period. CANADA LIFE ASSURANCE Co’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-30 08:44:14
- 1,467 Shares in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Purchased by Cerity Partners LLC
- Cerity Partners LLC acquired a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm acquired 1,467 shares of the biopharmaceutical company’s stock, valued at approximately $453,000. Several other large investors have […] - 2025-04-23 08:38:50
- Envestnet Asset Management Inc. Buys 334 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Envestnet Asset Management Inc. grew its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.3% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 15,001 shares of the biopharmaceutical company’s stock after buying an additional 334 shares during […] - 2025-04-23 07:20:54
- Legal & General Group Plc Sells 312 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Legal & General Group Plc cut its stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.1% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 14,463 shares of the biopharmaceutical company’s stock after selling 312 shares during the quarter. Legal & General […] - 2025-04-22 08:45:20
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Barclays PLC
- Barclays PLC grew its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 32.2% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 53,253 shares of the biopharmaceutical company’s stock after buying an additional 12,974 shares during the […] - 2025-04-21 09:00:46
- Wells Fargo & Company MN Increases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Wells Fargo & Company MN grew its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 19.1% in the fourth quarter, HoldingsChannel reports. The institutional investor owned 34,923 shares of the biopharmaceutical company’s stock after acquiring an additional 5,604 shares during the period. Wells Fargo & Company MN’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-04-17 08:44:53
- LPL Financial LLC Has $1.61 Million Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- LPL Financial LLC lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 10.1% during the fourth quarter, Holdings Channel.com reports. The firm owned 5,220 shares of the biopharmaceutical company’s stock after buying an additional 480 shares during the period. LPL Financial LLC’s holdings in Madrigal Pharmaceuticals were worth $1,611,000 at […] - 2025-04-17 08:44:49
- Orion Portfolio Solutions LLC Lowers Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Orion Portfolio Solutions LLC lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2.8% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 3,094 shares of the biopharmaceutical company’s stock after selling 90 shares during the period. […] - 2025-04-06 09:25:05
- Corebridge Financial Inc. Sells 442 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Corebridge Financial Inc. reduced its holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 4.7% during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 8,938 shares of the biopharmaceutical company’s stock after selling 442 shares during the quarter. Corebridge Financial Inc.’s holdings in […] - 2025-04-01 09:36:53
- Vanguard Group Inc. Sells 127,633 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Vanguard Group Inc. lowered its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 7.0% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,706,135 shares of the biopharmaceutical company’s stock after selling 127,633 shares during […] - 2025-04-01 09:02:50
- KLP Kapitalforvaltning AS Invests $802,000 in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- KLP Kapitalforvaltning AS purchased a new stake in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor purchased 2,600 shares of the biopharmaceutical company’s stock, valued at approximately $802,000. Other large investors have also recently bought and sold […] - 2025-04-01 08:16:59
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Receives $378.44 Average PT from Brokerages
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) has been given a consensus recommendation of “Moderate Buy” by the ten research firms that are presently covering the firm, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, one has given a hold recommendation, seven have assigned a buy recommendation […] - 2025-03-26 05:52:55
- Raymond James Financial Inc. Makes New $16.62 Million Investment in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Raymond James Financial Inc. bought a new position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) during the 4th quarter, according to its most recent filing with the Securities & Exchange Commission. The firm bought 53,846 shares of the biopharmaceutical company’s stock, valued at approximately $16,615,000. Several other hedge funds also recently bought and sold […] - 2025-03-18 07:54:56
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Shares Bought by Victory Capital Management Inc.
- Victory Capital Management Inc. lifted its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 2,981.8% in the fourth quarter, Holdings Channel reports. The firm owned 70,635 shares of the biopharmaceutical company’s stock after buying an additional 68,343 shares during the period. Victory Capital Management Inc.’s holdings in Madrigal Pharmaceuticals were worth […] - 2025-03-12 07:52:53
- Oppenheimer Asset Management Inc. Decreases Stock Holdings in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Oppenheimer Asset Management Inc. decreased its position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 24.9% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 1,132 shares of the biopharmaceutical company’s stock after selling 375 shares during the quarter. Oppenheimer Asset Management Inc.’s holdings […] - 2025-03-07 10:56:53
- Principal Financial Group Inc. Sells 96 Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- Principal Financial Group Inc. cut its holdings in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 5.9% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,530 shares of the biopharmaceutical company’s stock after selling 96 shares during […] - 2025-03-07 09:22:51
- Madrigal Pharmaceuticals (NASDAQ:MDGL) Trading Down 6.8% on Insider Selling
- Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) were down 6.8% during trading on Monday after an insider sold shares in the company. The company traded as low as $322.44 and last traded at $317.97. Approximately 109,233 shares traded hands during trading, a decline of 74% from the average daily volume of 422,250 […] - 2025-03-04 06:37:13
- Madrigal Pharmaceuticals (NASDAQ:MDGL) Hits New 1-Year High on Better-Than-Expected Earnings
- Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) reached a new 52-week high on Thursday after the company announced better than expected quarterly earnings. The stock traded as high as $377.46 and last traded at $355.88, with a volume of 1187957 shares traded. The stock had previously closed at $309.49. The biopharmaceutical company reported ($2.71) […] - 2025-02-28 09:30:56
- State of New Jersey Common Pension Fund D Reduces Stock Position in Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL)
- State of New Jersey Common Pension Fund D lessened its stake in shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Free Report) by 13.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund owned 6,682 shares of the biopharmaceutical company’s stock after selling […] - 2025-02-23 09:44:57
- Head-To-Head Survey: Madrigal Pharmaceuticals (NASDAQ:MDGL) & Ovid Therapeutics (NASDAQ:OVID)
- Madrigal Pharmaceuticals (NASDAQ:MDGL – Get Free Report) and Ovid Therapeutics (NASDAQ:OVID – Get Free Report) are both medical companies, but which is the superior investment? We will contrast the two businesses based on the strength of their profitability, risk, dividends, valuation, analyst recommendations, earnings and institutional ownership. Analyst Ratings This is a summary of recent […] - 2025-02-19 06:33:53
- Brokerages Set Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL) Target Price at $351.67
- Shares of Madrigal Pharmaceuticals, Inc. (NASDAQ:MDGL – Get Free Report) have earned a consensus recommendation of “Moderate Buy” from the thirteen analysts that are presently covering the stock, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, two have issued a hold recommendation and ten have issued a buy recommendation […] - 2025-02-04 07:03:10
iShares MSCI World Small Cap UCITS ETF USD (Acc) MDGL holdings
| Date | Number of MDGL Shares Held | Base Market Value of MDGL Shares | Local Market Value of MDGL Shares | Change in MDGL Shares Held | Change in MDGL Base Value | Current Price per MDGL Share Held | Previous Price per MDGL Share Held |
|---|
| 2025-05-07 (Wednesday) | 9,119 | USD 2,725,031 | USD 2,725,031 | | | | |
| 2025-05-06 (Tuesday) | 9,059 | USD 2,673,583 | USD 2,673,583 | 0 | USD -101,913 | USD 295.13 | USD 306.38 |
| 2025-05-05 (Monday) | 9,059 | USD 2,775,496 | USD 2,775,496 | 0 | USD -82,437 | USD 306.38 | USD 315.48 |
| 2025-05-02 (Friday) | 9,059 | USD 2,857,933 | USD 2,857,933 | 0 | USD -110,701 | USD 315.48 | USD 327.7 |
| 2025-05-01 (Thursday) | 9,059 | USD 2,968,634 | USD 2,968,634 | 0 | USD -56,257 | USD 327.7 | USD 333.91 |
| 2025-04-30 (Wednesday) | 9,059 | USD 3,024,891 | USD 3,024,891 | 0 | USD -62,416 | USD 333.91 | USD 340.8 |
| 2025-04-29 (Tuesday) | 9,059 | USD 3,087,307 | USD 3,087,307 | 0 | USD 86,151 | USD 340.8 | USD 331.29 |
| 2025-04-28 (Monday) | 9,059 | USD 3,001,156 | USD 3,001,156 | 20 | USD 47,301 | USD 331.29 | USD 326.79 |
| 2025-04-25 (Friday) | 9,039 | USD 2,953,855 | USD 2,953,855 | 0 | USD 62,008 | USD 326.79 | USD 319.93 |
| 2025-04-24 (Thursday) | 9,039 | USD 2,891,847 | USD 2,891,847 | 0 | USD 100,694 | USD 319.93 | USD 308.79 |
| 2025-04-23 (Wednesday) | 9,039 | USD 2,791,153 | USD 2,791,153 | 0 | USD 54,867 | USD 308.79 | USD 302.72 |
| 2025-04-22 (Tuesday) | 9,039 | USD 2,736,286 | USD 2,736,286 | 0 | USD 69,600 | USD 302.72 | USD 295.02 |
| 2025-04-21 (Monday) | 9,039 | USD 2,666,686 | USD 2,666,686 | 0 | USD -60,019 | USD 295.02 | USD 301.66 |
| 2025-04-18 (Friday) | 9,039 | USD 2,726,705 | USD 2,726,705 | 0 | USD 0 | USD 301.66 | USD 301.66 |
| 2025-04-17 (Thursday) | 9,039 | USD 2,726,705 | USD 2,726,705 | 0 | USD -55,318 | USD 301.66 | USD 307.78 |
| 2025-04-16 (Wednesday) | 9,039 | USD 2,782,023 | USD 2,782,023 | 260 | USD -36,914 | USD 307.78 | USD 321.1 |
| 2025-04-15 (Tuesday) | 8,779 | USD 2,818,937 | USD 2,818,937 | 0 | USD -10,710 | USD 321.1 | USD 322.32 |
| 2025-04-14 (Monday) | 8,779 | USD 2,829,647 | USD 2,829,647 | 40 | USD 58,073 | USD 322.32 | USD 317.15 |
| 2025-04-11 (Friday) | 8,739 | USD 2,771,574 | USD 2,771,574 | 0 | USD 85,642 | USD 317.15 | USD 307.35 |
| 2025-04-10 (Thursday) | 8,739 | USD 2,685,932 | USD 2,685,932 | 0 | USD -57,677 | USD 307.35 | USD 313.95 |
| 2025-04-09 (Wednesday) | 8,739 | USD 2,743,609 | USD 2,743,609 | 0 | USD 97,615 | USD 313.95 | USD 302.78 |
| 2025-04-08 (Tuesday) | 8,739 | USD 2,645,994 | USD 2,645,994 | -40 | USD -80,061 | USD 302.78 | USD 310.52 |
| 2025-04-07 (Monday) | 8,779 | USD 2,726,055 | USD 2,726,055 | 0 | USD -33,975 | USD 310.52 | USD 314.39 |
| 2025-04-04 (Friday) | 8,779 | USD 2,760,030 | USD 2,760,030 | -40 | USD -190,807 | USD 314.39 | USD 334.6 |
| 2025-04-02 (Wednesday) | 8,819 | USD 2,950,837 | USD 2,950,837 | 0 | USD 93,657 | USD 334.6 | USD 323.98 |
| 2025-04-01 (Tuesday) | 8,819 | USD 2,857,180 | USD 2,857,180 | 0 | USD -63,937 | USD 323.98 | USD 331.23 |
| 2025-03-31 (Monday) | 8,819 | USD 2,921,117 | USD 2,921,117 | 0 | USD 29,631 | USD 331.23 | USD 327.87 |
| 2025-03-28 (Friday) | 8,819 | USD 2,891,486 | USD 2,891,486 | 200 | USD -15,444 | USD 327.87 | USD 337.27 |
| 2025-03-27 (Thursday) | 8,619 | USD 2,906,930 | USD 2,906,930 | 0 | USD 29,735 | USD 337.27 | USD 333.82 |
| 2025-03-26 (Wednesday) | 8,619 | USD 2,877,195 | USD 2,877,195 | 0 | USD -81,622 | USD 333.82 | USD 343.29 |
| 2025-03-25 (Tuesday) | 8,619 | USD 2,958,817 | USD 2,958,817 | 0 | USD -26,805 | USD 343.29 | USD 346.4 |
| 2025-03-24 (Monday) | 8,619 | USD 2,985,622 | USD 2,985,622 | 0 | USD 41,199 | USD 346.4 | USD 341.62 |
| 2025-03-21 (Friday) | 8,619 | USD 2,944,423 | USD 2,944,423 | 0 | USD 55,938 | USD 341.62 | USD 335.13 |
| 2025-03-20 (Thursday) | 8,619 | USD 2,888,485 | USD 2,888,485 | 0 | USD -48,612 | USD 335.13 | USD 340.77 |
| 2025-03-19 (Wednesday) | 8,619 | USD 2,937,097 | USD 2,937,097 | 0 | USD 19,221 | USD 340.77 | USD 338.54 |
| 2025-03-18 (Tuesday) | 8,619 | USD 2,917,876 | USD 2,917,876 | 0 | USD -33,614 | USD 338.54 | USD 342.44 |
| 2025-03-17 (Monday) | 8,619 | USD 2,951,490 | USD 2,951,490 | 0 | USD -50,939 | USD 342.44 | USD 348.35 |
| 2025-03-14 (Friday) | 8,619 | USD 3,002,429 | USD 3,002,429 | 0 | USD 218,320 | USD 348.35 | USD 323.02 |
| 2025-03-13 (Thursday) | 8,619 | USD 2,784,109 | USD 2,784,109 | 0 | USD -36,976 | USD 323.02 | USD 327.31 |
| 2025-03-12 (Wednesday) | 8,619 | USD 2,821,085 | USD 2,821,085 | -40 | USD -83,057 | USD 327.31 | USD 335.39 |
| 2025-03-11 (Tuesday) | 8,659 | USD 2,904,142 | USD 2,904,142 | 0 | USD 53,946 | USD 335.39 | USD 329.16 |
| 2025-03-10 (Monday) | 8,659 | USD 2,850,196 | USD 2,850,196 | 0 | USD -19,483 | USD 329.16 | USD 331.41 |
| 2025-03-07 (Friday) | 8,659 | USD 2,869,679 | USD 2,869,679 | 0 | USD -137,419 | USD 331.41 | USD 347.28 |
| 2025-03-05 (Wednesday) | 8,659 | USD 3,007,098 | USD 3,007,098 | 0 | USD 224,788 | USD 347.28 | USD 321.32 |
| 2025-03-04 (Tuesday) | 8,659 | USD 2,782,310 | USD 2,782,310 | -40 | USD 55,434 | USD 321.32 | USD 313.47 |
| 2025-03-03 (Monday) | 8,699 | USD 2,726,876 | USD 2,726,876 | 0 | USD -241,832 | USD 313.47 | USD 341.27 |
| 2025-02-28 (Friday) | 8,699 | USD 2,968,708 | USD 2,968,708 | 0 | USD 48,106 | USD 341.27 | USD 335.74 |
| 2025-02-27 (Thursday) | 8,699 | USD 2,920,602 | USD 2,920,602 | 0 | USD -175,198 | USD 335.74 | USD 355.88 |
| 2025-02-26 (Wednesday) | 8,699 | USD 3,095,800 | USD 3,095,800 | -80 | USD 378,787 | USD 355.88 | USD 309.49 |
| 2025-02-25 (Tuesday) | 8,779 | USD 2,717,013 | USD 2,717,013 | 0 | USD -111,054 | USD 309.49 | USD 322.14 |
| 2025-02-24 (Monday) | 8,779 | USD 2,828,067 | USD 2,828,067 | 0 | USD -123,696 | USD 322.14 | USD 336.23 |
| 2025-02-21 (Friday) | 8,779 | USD 2,951,763 | USD 2,951,763 | 0 | USD -129,929 | USD 336.23 | USD 351.03 |
| 2025-02-20 (Thursday) | 8,779 | USD 3,081,692 | USD 3,081,692 | 0 | USD 64,964 | USD 351.03 | USD 343.63 |
| 2025-02-19 (Wednesday) | 8,779 | USD 3,016,728 | USD 3,016,728 | 0 | USD 33,009 | USD 343.63 | USD 339.87 |
| 2025-02-18 (Tuesday) | 8,779 | USD 2,983,719 | USD 2,983,719 | 0 | USD 23,440 | USD 339.87 | USD 337.2 |
| 2025-02-17 (Monday) | 8,779 | USD 2,960,279 | USD 2,960,279 | 0 | USD 0 | USD 337.2 | USD 337.2 |
| 2025-02-14 (Friday) | 8,779 | USD 2,960,279 | USD 2,960,279 | 0 | USD -127,383 | USD 337.2 | USD 351.71 |
| 2025-02-13 (Thursday) | 8,779 | USD 3,087,662 | USD 3,087,662 | 20 | USD 108,113 | USD 351.71 | USD 340.17 |
| 2025-02-12 (Wednesday) | 8,759 | USD 2,979,549 | USD 2,979,549 | 80 | USD 99,944 | USD 340.17 | USD 331.79 |
| 2025-02-11 (Tuesday) | 8,679 | USD 2,879,605 | USD 2,879,605 | 0 | USD -50,078 | USD 331.79 | USD 337.56 |
| 2025-02-10 (Monday) | 8,679 | USD 2,929,683 | USD 2,929,683 | 0 | USD 42,006 | USD 337.56 | USD 332.72 |
| 2025-02-07 (Friday) | 8,679 | USD 2,887,677 | USD 2,887,677 | 0 | USD 21,264 | USD 332.72 | USD 330.27 |
| 2025-02-06 (Thursday) | 8,679 | USD 2,866,413 | USD 2,866,413 | 0 | USD -84,187 | USD 330.27 | USD 339.97 |
| 2025-02-05 (Wednesday) | 8,679 | USD 2,950,600 | USD 2,950,600 | 0 | USD 147,283 | USD 339.97 | USD 323 |
| 2025-02-04 (Tuesday) | 8,679 | USD 2,803,317 | USD 2,803,317 | 0 | USD -21,437 | USD 323 | USD 325.47 |
| 2025-02-03 (Monday) | 8,679 | USD 2,824,754 | USD 2,824,754 | 0 | USD -80,975 | USD 325.47 | USD 334.8 |
| 2025-01-31 (Friday) | 8,679 | USD 2,905,729 | USD 2,905,729 | 0 | USD -30,247 | USD 334.8 | USD 338.285 |
| 2025-01-30 (Thursday) | 8,679 | USD 2,935,976 | USD 2,935,976 | 0 | USD 103,758 | USD 338.285 | USD 326.33 |
| 2025-01-29 (Wednesday) | 8,679 | USD 2,832,218 | USD 2,832,218 | 0 | USD -8,853 | USD 326.33 | USD 327.35 |
| 2025-01-28 (Tuesday) | 8,679 | USD 2,841,071 | USD 2,841,071 | 0 | USD 142,596 | USD 327.35 | USD 310.92 |
| 2025-01-27 (Monday) | 8,679 | USD 2,698,475 | USD 2,698,475 | 20 | USD -142,889 | USD 310.92 | USD 328.14 |
| 2025-01-24 (Friday) | 8,659 | USD 2,841,364 | USD 2,841,364 | 0 | USD -103,908 | USD 328.14 | USD 340.14 |
| 2025-01-23 (Thursday) | 8,659 | USD 2,945,272 | USD 2,945,272 | 20 | USD 140,102 | USD 340.14 | USD 324.71 |
| 2025-01-22 (Wednesday) | 8,639 | USD 2,805,170 | USD 2,805,170 | 0 | USD 152,306 | USD 324.71 | USD 307.08 |
| 2025-01-22 (Wednesday) | 8,639 | USD 2,805,170 | USD 2,805,170 | 0 | USD 152,306 | USD 324.71 | USD 307.08 |
| 2025-01-21 (Tuesday) | 8,639 | USD 2,652,864 | USD 2,652,864 | | | | |
| 2025-01-20 (Monday) | 8,639 | USD 2,536,756 | USD 2,536,756 | | | | |
| 2025-01-17 (Friday) | 8,639 | USD 2,536,756 | USD 2,536,756 | | | | |
| 2025-01-16 (Thursday) | 8,639 | USD 2,356,633 | USD 2,356,633 | | | | |
| 2025-01-15 (Wednesday) | 8,639 | USD 2,370,628 | USD 2,370,628 | | | | |
| 2025-01-14 (Tuesday) | 8,639 | USD 2,368,123 | USD 2,368,123 | | | | |
| 2025-01-13 (Monday) | 8,639 | USD 2,623,707 | USD 2,623,707 | | | | |
| 2025-01-10 (Friday) | 8,639 | USD 2,927,843 | USD 2,927,843 | | | | |
| 2025-01-09 (Thursday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-09 (Thursday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-09 (Thursday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-08 (Wednesday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-08 (Wednesday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-08 (Wednesday) | 8,639 | USD 2,880,156 | USD 2,880,156 | | | | |
| 2025-01-02 (Thursday) | 8,779 | USD 2,754,675 | USD 2,754,675 | | | | |
| 2024-12-30 (Monday) | 8,779 | USD 2,735,712 | USD 2,735,712 | | | | |
| 2024-12-18 (Wednesday) | 8,779 | USD 2,570,140 | USD 2,570,140 | | | | |
| 2024-12-10 (Tuesday) | 8,699 | USD 2,720,786 | USD 2,720,786 | 0 | USD -49,324 | USD 312.77 | USD 318.44 |
| 2024-12-09 (Monday) | 8,699 | USD 2,770,110 | USD 2,770,110 | 720 | USD 210,128 | USD 318.44 | USD 320.84 |
| 2024-12-06 (Friday) | 7,979 | USD 2,559,982 | USD 2,559,982 | 0 | USD 62,156 | USD 320.84 | USD 313.05 |
| 2024-12-05 (Thursday) | 7,979 | USD 2,497,826 | USD 2,497,826 | 0 | USD -43,326 | USD 313.05 | USD 318.48 |
| 2024-12-04 (Wednesday) | 7,979 | USD 2,541,152 | USD 2,541,152 | 40 | USD -10,125 | USD 318.48 | USD 321.36 |
| 2024-12-03 (Tuesday) | 7,939 | USD 2,551,277 | USD 2,551,277 | 60 | USD 41,422 | USD 321.36 | USD 318.55 |
| 2024-12-02 (Monday) | 7,879 | USD 2,509,855 | USD 2,509,855 | 0 | USD -75,954 | USD 318.55 | USD 328.19 |
| 2024-11-29 (Friday) | 7,879 | USD 2,585,809 | USD 2,585,809 | 0 | USD -25,686 | USD 328.19 | USD 331.45 |
| 2024-11-28 (Thursday) | 7,879 | USD 2,611,495 | USD 2,611,495 | 0 | USD 0 | USD 331.45 | USD 331.45 |
| 2024-11-27 (Wednesday) | 7,879 | USD 2,611,495 | USD 2,611,495 | 0 | USD -41,679 | USD 331.45 | USD 336.74 |
| 2024-11-26 (Tuesday) | 7,879 | USD 2,653,174 | USD 2,653,174 | 0 | USD -66,499 | USD 336.74 | USD 345.18 |
| 2024-11-25 (Monday) | 7,879 | USD 2,719,673 | USD 2,719,673 | 0 | USD -17,886 | USD 345.18 | USD 347.45 |
| 2024-11-22 (Friday) | 7,879 | USD 2,737,559 | USD 2,737,559 | 0 | USD 143,477 | USD 347.45 | USD 329.24 |
| 2024-11-21 (Thursday) | 7,879 | USD 2,594,082 | USD 2,594,082 | 0 | USD 95,730 | USD 329.24 | USD 317.09 |
| 2024-11-20 (Wednesday) | 7,879 | USD 2,498,352 | USD 2,498,352 | 0 | USD 23,007 | USD 317.09 | USD 314.17 |
| 2024-11-19 (Tuesday) | 7,879 | USD 2,475,345 | USD 2,475,345 | 120 | USD 120,566 | USD 314.17 | USD 303.49 |
| 2024-11-18 (Monday) | 7,759 | USD 2,354,779 | USD 2,354,779 | 40 | USD -262,271 | USD 303.49 | USD 339.04 |
| 2024-11-12 (Tuesday) | 7,719 | USD 2,617,050 | USD 2,617,050 | 80 | USD 22,387 | USD 339.04 | USD 339.66 |
| 2024-11-11 (Monday) | 7,639 | USD 2,594,663 | USD 2,594,663 | 20 | USD -77,320 | USD 339.66 | USD 350.7 |
| 2024-11-08 (Friday) | 7,619 | USD 2,671,983 | USD 2,671,983 | 0 | USD -31,619 | USD 350.7 | USD 354.85 |
| 2024-11-07 (Thursday) | 7,619 | USD 2,703,602 | USD 2,703,602 | 100 | USD 160,526 | USD 354.85 | USD 338.22 |
| 2024-11-06 (Wednesday) | 7,519 | USD 2,543,076 | USD 2,543,076 | 0 | USD 4,586 | USD 338.22 | USD 337.61 |
| 2024-11-05 (Tuesday) | 7,519 | USD 2,538,490 | USD 2,538,490 | 0 | USD 47,295 | USD 337.61 | USD 331.32 |
| 2024-11-04 (Monday) | 7,519 | USD 2,491,195 | USD 2,491,195 | 0 | USD 88,273 | USD 331.32 | USD 319.58 |
| 2024-11-01 (Friday) | 7,519 | USD 2,402,922 | USD 2,402,922 | 0 | USD 452,945 | USD 319.58 | USD 259.34 |
| 2024-10-31 (Thursday) | 7,519 | USD 1,949,977 | USD 1,949,977 | 0 | USD 326,399 | USD 259.34 | USD 215.93 |
| 2024-10-30 (Wednesday) | 7,519 | USD 1,623,578 | USD 1,623,578 | 0 | USD -13,985 | USD 215.93 | USD 217.79 |
| 2024-10-29 (Tuesday) | 7,519 | USD 1,637,563 | USD 1,637,563 | 0 | USD 5,940 | USD 217.79 | USD 217 |
| 2024-10-28 (Monday) | 7,519 | USD 1,631,623 | USD 1,631,623 | 0 | USD 47,595 | USD 217 | USD 210.67 |
| 2024-10-25 (Friday) | 7,519 | USD 1,584,028 | USD 1,584,028 | 0 | USD 57,746 | USD 210.67 | USD 202.99 |
| 2024-10-24 (Thursday) | 7,519 | USD 1,526,282 | USD 1,526,282 | 0 | USD 3,835 | USD 202.99 | USD 202.48 |
| 2024-10-23 (Wednesday) | 7,519 | USD 1,522,447 | USD 1,522,447 | 40 | USD -203 | USD 202.48 | USD 203.59 |
| 2024-10-22 (Tuesday) | 7,479 | USD 1,522,650 | USD 1,522,650 | 0 | USD -39,638 | USD 203.59 | USD 208.89 |
| 2024-10-21 (Monday) | 7,479 | USD 1,562,288 | USD 1,562,288 | 0 | USD -41,509 | USD 208.89 | USD 214.44 |
| 2024-10-18 (Friday) | 7,479 | USD 1,603,797 | USD 1,603,797 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MDGL by Blackrock for IE00BF4RFH31
Show aggregate share trades of MDGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 20 | | | 331.290* | | 318.44 |
| 2025-04-16 | BUY | 260 | | | 307.780* | | 319.34 |
| 2025-04-14 | BUY | 40 | | | 322.320* | | 319.29 |
| 2025-04-08 | SELL | -40 | | | 302.780* | | 319.70 Profit of 12,788 on sale |
| 2025-04-04 | SELL | -40 | | | 314.390* | | 319.87 Profit of 12,795 on sale |
| 2025-03-28 | BUY | 200 | | | 327.870* | | 319.40 |
| 2025-03-12 | SELL | -40 | | | 327.310* | | 316.14 Profit of 12,645 on sale |
| 2025-03-04 | SELL | -40 | | | 321.320* | | 314.82 Profit of 12,593 on sale |
| 2025-02-26 | SELL | -80 | | | 355.880* | | 313.37 Profit of 25,070 on sale |
| 2025-02-13 | BUY | 20 | | | 351.710* | | 309.29 |
| 2025-02-12 | BUY | 80 | | | 340.170* | | 308.68 |
| 2025-01-27 | BUY | 20 | | | 310.920* | | 301.98 |
| 2025-01-23 | BUY | 20 | | | 340.140* | | 300.19 |
| 2024-12-09 | BUY | 720 | | | 318.440* | | 297.70 |
| 2024-12-04 | BUY | 40 | | | 318.480* | | 295.66 |
| 2024-12-03 | BUY | 60 | | | 321.360* | | 294.74 |
| 2024-11-19 | BUY | 120 | | | 314.170* | | 275.18 |
| 2024-11-18 | BUY | 40 | | | 303.490* | | 273.51 |
| 2024-11-12 | BUY | 80 | | | 339.040* | | 269.41 |
| 2024-11-11 | BUY | 20 | | | 339.660* | | 264.73 |
| 2024-11-07 | BUY | 100 | | | 354.850* | | 251.19 |
| 2024-10-23 | BUY | 40 | | | 202.480* | | 206.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MDGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 67,433 | 56 | 141,036 | 47.8% |
| 2025-05-07 | 89,679 | 548 | 147,546 | 60.8% |
| 2025-05-06 | 82,052 | 545 | 143,148 | 57.3% |
| 2025-05-05 | 51,900 | 0 | 92,874 | 55.9% |
| 2025-05-02 | 129,804 | 1,132 | 270,337 | 48.0% |
| 2025-05-01 | 259,942 | 38 | 416,356 | 62.4% |
| 2025-04-30 | 110,235 | 786 | 193,765 | 56.9% |
| 2025-04-29 | 91,597 | 89 | 144,746 | 63.3% |
| 2025-04-28 | 54,124 | 95 | 110,212 | 49.1% |
| 2025-04-25 | 101,686 | 172 | 188,236 | 54.0% |
| 2025-04-24 | 70,849 | 389 | 96,958 | 73.1% |
| 2025-04-23 | 82,249 | 380 | 139,618 | 58.9% |
| 2025-04-22 | 82,962 | 111 | 103,494 | 80.2% |
| 2025-04-21 | 145,989 | 79 | 218,887 | 66.7% |
| 2025-04-17 | 54,232 | 116 | 83,700 | 64.8% |
| 2025-04-16 | 136,317 | 307 | 197,514 | 69.0% |
| 2025-04-15 | 30,385 | 465 | 45,989 | 66.1% |
| 2025-04-14 | 41,579 | 112 | 55,923 | 74.4% |
| 2025-04-11 | 67,697 | 171 | 93,163 | 72.7% |
| 2025-04-10 | 110,455 | 56 | 134,029 | 82.4% |
| 2025-04-09 | 98,415 | 43 | 154,662 | 63.6% |
| 2025-04-08 | 82,612 | 37 | 118,574 | 69.7% |
| 2025-04-07 | 120,413 | 152 | 197,437 | 61.0% |
| 2025-04-04 | 104,571 | 64 | 145,254 | 72.0% |
| 2025-04-03 | 52,359 | 0 | 81,594 | 64.2% |
| 2025-04-02 | 72,672 | 56 | 94,107 | 77.2% |
| 2025-04-01 | 58,071 | 5,608 | 95,690 | 60.7% |
| 2025-03-31 | 85,335 | 99 | 103,950 | 82.1% |
| 2025-03-28 | 43,250 | 68 | 64,853 | 66.7% |
| 2025-03-27 | 35,523 | 41 | 45,179 | 78.6% |
| 2025-03-26 | 45,174 | 12 | 62,042 | 72.8% |
| 2025-03-25 | 33,099 | 34 | 48,088 | 68.8% |
| 2025-03-24 | 37,156 | 0 | 58,122 | 63.9% |
| 2025-03-21 | 35,303 | 21 | 52,600 | 67.1% |
| 2025-03-20 | 37,491 | 72 | 71,058 | 52.8% |
| 2025-03-19 | 57,420 | 5,787 | 83,104 | 69.1% |
| 2025-03-18 | 43,441 | 5 | 64,660 | 67.2% |
| 2025-03-17 | 74,120 | 31 | 103,539 | 71.6% |
| 2025-03-14 | 86,070 | 6,283 | 134,035 | 64.2% |
| 2025-03-13 | 51,562 | 27 | 86,087 | 59.9% |
| 2025-03-12 | 106,139 | 89 | 167,979 | 63.2% |
| 2025-03-11 | 124,619 | 66 | 172,442 | 72.3% |
| 2025-03-10 | 72,230 | 0 | 107,692 | 67.1% |
| 2025-03-07 | 97,682 | 0 | 135,301 | 72.2% |
| 2025-03-06 | 61,583 | 0 | 105,963 | 58.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.