ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MHK

Stock NameMohawk Industries Inc
TickerMHK(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS6081901042
LEI549300JI1115MG3Q6322
TickerMHK(EUR) F

Show aggregate MHK holdings

News associated with MHK

Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
MHK Crosses Above Average Analyst Target
In recent trading, shares of Mohawk Industries, Inc. (Symbol: MHK) have crossed above the average analyst 12-month target price of $134.07, changing hands for $135.42/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrad - 2025-09-05 08:28:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Friday Sector Leaders: Materials, Technology & Communications
Looking at the sectors faring best as of midday Friday, shares of Materials companies are outperforming other sectors, up 2.8%. Within that group, Builders FirstSource Inc. (Symbol: BLDR) and Mohawk Industries, Inc. (Symbol: MHK) are two large stocks leading the way, showing a g - 2025-08-22 16:07:51
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Lodge Hill Capital Dumps Freeport-McMoRan Shares Ahead of a Major Trump Decision
Key PointsLodge Hill Capital sold 587,820 shares of Freeport-McMoRan and exited the stock completely. - 2025-08-22 05:49:32
The Math Shows VOO Can Go To $638
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-08 08:34:45
Noteworthy Monday Option Activity: NUE, ADBE, MHK
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Nucor Corp. (Symbol: NUE), where a total volume of 27,224 contracts has been traded thus far today, a contract volume which is representative of approximately 2.7 - 2025-06-02 14:46:49
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 14:48:11
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 08:46:37
Stocks Fall as President Trump Expands Chip Software Restrictions on China
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 06:47:54
How The Pieces Add Up: IVE Headed For $214
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 08:54:40
Is Mohawk Industries Stock Underperforming the S&P 500?
Despite Mohawk Industries’ underperformance relative to the S&P 500 over the past year, analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-04-03 12:52:08
Are Wall Street Analysts Bullish on Mohawk Industries Stock?
Despite Mohawk Industries' underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 16:51:28

iShares MSCI World Small Cap UCITS ETF USD (Acc) MHK holdings

DateNumber of MHK Shares HeldBase Market Value of MHK SharesLocal Market Value of MHK SharesChange in MHK Shares HeldChange in MHK Base ValueCurrent Price per MHK Share HeldPrevious Price per MHK Share Held
2025-12-10 (Wednesday)39,203USD 4,378,975MHK holding increased by 201503USD 4,378,9750USD 201,503 USD 111.7 USD 106.56
2025-12-09 (Tuesday)39,203USD 4,177,472MHK holding decreased by -83894USD 4,177,4720USD -83,894 USD 106.56 USD 108.7
2025-12-08 (Monday)39,203USD 4,261,366MHK holding decreased by -78014USD 4,261,3660USD -78,014 USD 108.7 USD 110.69
2025-12-05 (Friday)39,203USD 4,339,380MHK holding decreased by -49788USD 4,339,3800USD -49,788 USD 110.69 USD 111.96
2025-12-04 (Thursday)39,203USD 4,389,168MHK holding decreased by -127410USD 4,389,1680USD -127,410 USD 111.96 USD 115.21
2025-12-03 (Wednesday)39,203USD 4,516,578MHK holding increased by 24306USD 4,516,5780USD 24,306 USD 115.21 USD 114.59
2025-12-02 (Tuesday)39,203USD 4,492,272MHK holding decreased by -33714USD 4,492,2720USD -33,714 USD 114.59 USD 115.45
2025-12-01 (Monday)39,203MHK holding decreased by -1050USD 4,525,986MHK holding decreased by -139337USD 4,525,986-1,050USD -139,337 USD 115.45 USD 115.9
2025-11-28 (Friday)40,253USD 4,665,323MHK holding increased by 16101USD 4,665,3230USD 16,101 USD 115.9 USD 115.5
2025-11-27 (Thursday)40,253USD 4,649,222USD 4,649,2220USD 0 USD 115.5 USD 115.5
2025-11-26 (Wednesday)40,253MHK holding decreased by -75USD 4,649,222MHK holding increased by 34892USD 4,649,222-75USD 34,892 USD 115.5 USD 114.42
2025-11-25 (Tuesday)40,328USD 4,614,330MHK holding increased by 197204USD 4,614,3300USD 197,204 USD 114.42 USD 109.53
2025-11-24 (Monday)40,328USD 4,417,126MHK holding decreased by -16131USD 4,417,1260USD -16,131 USD 109.53 USD 109.93
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MHK by Blackrock for IE00BF4RFH31

Show aggregate share trades of MHK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-01SELL-1,050116.910113.910 114.210USD -119,921 117.17 Profit of 3,107 on sale
2025-11-26SELL-75116.270113.990 114.218USD -8,566 117.19 Profit of 223 on sale
2025-11-26SELL-75116.270113.990 114.218USD -8,566 117.19 Profit of 223 on sale
2025-11-20BUY231106.400103.335 103.641USD 23,941 117.34
2025-11-19BUY2,310 104.610* 117.41
2025-11-14SELL-300108.270106.290 106.488USD -31,946 117.59 Profit of 3,332 on sale
2025-10-29BUY150117.530119.740 119.519USD 17,928 118.03
2025-10-21BUY300131.480132.240 132.164USD 39,649 117.82
2025-10-17BUY2,937127.360128.170 128.089USD 376,197 117.71
2025-10-07BUY138122.580125.410 125.127USD 17,268 117.68
2025-09-08SELL-276139.470139.650 139.632USD -38,538 116.94 Loss of -6,262 on sale
2025-08-15BUY138128.080130.150 129.943USD 17,932 116.88
2025-08-07BUY414120.450123.860 123.519USD 51,137 116.76
2025-07-29BUY138121.310121.940 121.877USD 16,819 116.68
2025-07-14BUY276112.180112.710 112.657USD 31,093 116.87
2025-06-30BUY276104.840105.250 105.209USD 29,038 117.16
2025-06-25BUY414102.610103.750 103.636USD 42,905 117.45
2025-06-20SELL-7099.53099.980 99.935USD -6,995 117.77 Profit of 1,249 on sale
2025-06-12SELL-552104.770105.470 105.400USD -58,181 118.54 Profit of 7,255 on sale
2025-06-02BUY21098.480100.030 99.875USD 20,974 119.59
2025-05-30SELL-3,868100.610101.590 101.492USD -392,571 119.74 Profit of 70,596 on sale
2025-05-28BUY156101.330104.550 104.228USD 16,260 120.04
2025-05-14BUY78107.260110.250 109.951USD 8,576 121.37
2025-05-13BUY156110.880111.820 111.726USD 17,429 121.47
2025-05-07BUY234100.800102.010 101.889USD 23,842 122.05
2025-04-28BUY78106.770108.120 107.985USD 8,423 123.24
2025-04-16BUY1,014100.920104.100 103.782USD 105,235 124.89
2025-04-14BUY156104.230107.400 107.083USD 16,705 125.36
2025-04-08SELL-15698.630105.290 104.624USD -16,321 126.35 Profit of 3,389 on sale
2025-04-04SELL-156105.650106.670 106.568USD -16,625 126.87 Profit of 3,168 on sale
2025-03-28BUY780113.740118.140 117.700USD 91,806 127.46
2025-03-12SELL-156113.410114.700 114.571USD -17,873 129.70 Profit of 2,360 on sale
2025-03-04SELL-156112.980115.670 115.401USD -18,003 130.84 Profit of 2,409 on sale
2025-02-26SELL-312118.670119.400 119.327USD -37,230 131.75 Profit of 3,876 on sale
2025-02-13BUY78119.690119.840 119.825USD 9,346 134.07
2025-02-12BUY312116.750117.540 117.461USD 36,648 134.41
2025-01-27BUY78127.970129.930 129.734USD 10,119 138.27
2025-01-23BUY78130.830132.150 132.018USD 10,297 138.84
2024-12-09BUY2,808132.970134.790 134.608USD 377,979 139.78
2024-12-04BUY156131.220134.380 134.064USD 20,914 140.67
2024-12-03BUY234135.430137.220 137.041USD 32,068 140.86
2024-11-19BUY468135.640137.170 137.017USD 64,124 142.12
2024-11-18BUY156138.470140.290 140.108USD 21,857 142.34
2024-11-12BUY312141.820144.730 144.439USD 45,065 142.37
2024-11-11BUY78145.490148.290 148.010USD 11,545 142.16
2024-11-07BUY385145.070147.000 146.807USD 56,521 141.64
2024-10-23BUY154151.700153.720 153.518USD 23,642 157.09
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MHK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19213,7910383,27355.8%
2025-09-18164,0490388,24142.3%
2025-09-17356,3610907,83539.3%
2025-09-16105,349120158,14066.6%
2025-09-15160,32813225,37971.1%
2025-09-12123,51030175,76370.3%
2025-09-11125,9870190,19166.2%
2025-09-10136,1200191,48771.1%
2025-09-09128,1750173,19774.0%
2025-09-08191,2031237,91180.4%
2025-09-05368,6500505,05673.0%
2025-09-04139,8900184,63475.8%
2025-09-03116,3960191,10060.9%
2025-09-0287,83530141,30962.2%
2025-08-29129,1000147,13787.7%
2025-08-28153,3340205,92374.5%
2025-08-27141,481926162,52187.1%
2025-08-26133,5630179,75274.3%
2025-08-2593,9010132,04971.1%
2025-08-22219,461660356,97061.5%
2025-08-21108,2840210,77051.4%
2025-08-20159,0380284,31255.9%
2025-08-19261,7730380,23968.8%
2025-08-18168,857261268,79862.8%
2025-08-1588,8010117,42375.6%
2025-08-14192,8102,939388,56849.6%
2025-08-13318,369863407,04978.2%
2025-08-12188,7420249,85175.5%
2025-08-11107,6610141,08276.3%
2025-08-08122,7240165,45974.2%
2025-08-07262,1130595,32144.0%
2025-08-06204,72450224,29891.3%
2025-08-05134,5570171,72278.4%
2025-08-04175,3348281,87162.2%
2025-08-01238,258100299,70579.5%
2025-07-31138,2994218,34863.3%
2025-07-30208,3255263,51079.1%
2025-07-29320,8350396,10581.0%
2025-07-28318,2529397,32080.1%
2025-07-25442,62316611,55872.4%
2025-07-24278,42226400,36269.5%
2025-07-23107,6870164,48165.5%
2025-07-22176,04432276,01263.8%
2025-07-21162,6710198,95981.8%
2025-07-18152,15130188,84380.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy