| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MIN.AX holdings
| Date | Number of MIN.AX Shares Held | Base Market Value of MIN.AX Shares | Local Market Value of MIN.AX Shares | Change in MIN.AX Shares Held | Change in MIN.AX Base Value | Current Price per MIN.AX Share Held | Previous Price per MIN.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 127,287 | AUD 4,387,600 | AUD 4,387,600 | 0 | AUD 26,206 | AUD 34.4701 | AUD 34.2643 |
| 2025-12-10 (Wednesday) | 127,287 | AUD 4,361,394 | AUD 4,361,394 | 0 | AUD 132,920 | AUD 34.2643 | AUD 33.22 |
| 2025-12-09 (Tuesday) | 127,287 | AUD 4,228,474 | AUD 4,228,474 | 0 | AUD -106,956 | AUD 33.22 | AUD 34.0603 |
| 2025-12-08 (Monday) | 127,287 | AUD 4,335,430 | AUD 4,335,430 | 0 | AUD 95,866 | AUD 34.0603 | AUD 33.3071 |
| 2025-12-05 (Friday) | 127,287 | AUD 4,239,564 | AUD 4,239,564 | 0 | AUD 199,948 | AUD 33.3071 | AUD 31.7363 |
| 2025-12-04 (Thursday) | 127,287 | AUD 4,039,616 | AUD 4,039,616 | 0 | AUD -22,380 | AUD 31.7363 | AUD 31.9121 |
| 2025-12-03 (Wednesday) | 127,287 | AUD 4,061,996 | AUD 4,061,996 | 0 | AUD 117,349 | AUD 31.9121 | AUD 30.9902 |
| 2025-12-02 (Tuesday) | 127,287 | AUD 3,944,647 | AUD 3,944,647 | 0 | AUD 7,573 | AUD 30.9902 | AUD 30.9307 |
| 2025-12-01 (Monday) | 127,287 | AUD 3,937,074 | AUD 3,937,074 | -3,430 | AUD -270,270 | AUD 30.9307 | AUD 32.1867 |
| 2025-11-28 (Friday) | 130,717 | AUD 4,207,344 | AUD 4,207,344 | 0 | AUD 105,392 | AUD 32.1867 | AUD 31.3804 |
| 2025-11-27 (Thursday) | 130,717 | AUD 4,101,952 | AUD 4,101,952 | 0 | AUD -66,088 | AUD 31.3804 | AUD 31.886 |
| 2025-11-26 (Wednesday) | 130,717 | AUD 4,168,040 | AUD 4,168,040 | -246 | AUD 152,461 | AUD 31.886 | AUD 30.6619 |
| 2025-11-25 (Tuesday) | 130,963 | AUD 4,015,579 | AUD 4,015,579 | 0 | AUD 15,675 | AUD 30.6619 | AUD 30.5422 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -3,430 | 49.080 | 46.650 | 46.893 | -160,843 | 18.87 Loss of -96,130 on sale |
| 2025-11-26 | SELL | -246 | 49.380 | 48.130 | 48.255 | -11,871 | 18.58 Loss of -7,300 on sale |
| 2025-11-20 | BUY | 753 | 49.710 | 48.920 | 48.999 | 36,896 | 18.19 |
| 2025-11-19 | BUY | 7,530 | 31.413* | 18.09 | |||
| 2025-11-14 | SELL | -980 | 51.060 | 49.130 | 49.323 | -48,337 | 17.75 Loss of -30,945 on sale |
| 2025-10-29 | BUY | 490 | 42.380 | 43.130 | 43.055 | 21,097 | 16.44 |
| 2025-10-21 | BUY | 980 | 42.170 | 43.370 | 43.250 | 42,385 | 15.80 |
| 2025-10-07 | BUY | 492 | 42.300 | 42.400 | 42.390 | 20,856 | 15.48 |
| 2025-08-15 | BUY | 492 | 36.640 | 36.820 | 36.802 | 18,107 | 14.44 |
| 2025-07-14 | BUY | 992 | 27.900 | 28.470 | 28.413 | 28,186 | 13.98 |
| 2025-06-30 | BUY | 996 | 21.560 | 22.100 | 22.046 | 21,958 | 13.81 |
| 2025-06-25 | BUY | 1,494 | 20.180 | 21.740 | 21.584 | 32,246 | 13.82 |
| 2025-06-20 | SELL | -249 | 20.690 | 22.000 | 21.869 | -5,445 | 13.83 Loss of -2,002 on sale |
| 2025-06-12 | SELL | -1,992 | 23.700 | 25.690 | 25.491 | -50,778 | 13.72 Loss of -23,448 on sale |
| 2025-06-02 | BUY | 750 | 19.580 | 22.360 | 22.082 | 16,562 | 13.61 |
| 2025-05-28 | BUY | 498 | 22.450 | 23.700 | 23.575 | 11,740 | 13.57 |
| 2025-05-14 | BUY | 249 | 26.040 | 26.120 | 26.112 | 6,502 | 13.10 |
| 2025-05-13 | BUY | 498 | 25.040 | 25.490 | 25.445 | 12,672 | 13.04 |
| 2025-05-07 | BUY | 750 | 20.870 | 22.300 | 22.157 | 16,618 | 12.98 |
| 2025-04-28 | BUY | 250 | 18.180 | 18.530 | 18.495 | 4,624 | 12.97 |
| 2025-04-16 | BUY | 3,263 | 16.610 | 17.870 | 17.744 | 57,899 | 13.48 |
| 2025-04-14 | BUY | 502 | 18.040 | 18.100 | 18.094 | 9,083 | 13.62 |
| 2025-04-08 | SELL | -502 | 16.380 | 17.400 | 17.298 | -8,684 | 14.25 Loss of -1,531 on sale |
| 2025-04-04 | SELL | -502 | 18.950 | 20.590 | 20.426 | -10,254 | 14.56 Loss of -2,943 on sale |
| 2025-03-28 | BUY | 2,490 | 25.280 | 25.850 | 25.793 | 64,225 | 14.44 |
| 2025-03-12 | SELL | -502 | 21.110 | 21.510 | 21.470 | -10,778 | 13.68 Loss of -3,911 on sale |
| 2025-03-04 | SELL | -500 | 21.480 | 22.580 | 22.470 | -11,235 | 14.94 Loss of -3,767 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy