Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MIRM

Stock NameMirum Pharmaceuticals Inc
TickerMIRM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS6047491013

Show aggregate MIRM holdings

News associated with MIRM

Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) PT at $58.20
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have been given an average recommendation of “Buy” by the eleven ratings firms that are covering the stock, Marketbeat reports. Ten research analysts have rated the stock with a buy recommendation and one has given a strong buy recommendation to the company. The average 12 […] - 2025-04-22 05:34:59
Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Receives $58.20 Consensus Target Price from Analysts
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have earned a consensus rating of “Buy” from the eleven research firms that are presently covering the firm, MarketBeat reports. Ten analysts have rated the stock with a buy rating and one has issued a strong buy rating on the company. The average 1-year price […] - 2025-03-28 05:34:46
AlphaQuest LLC Grows Holdings in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
AlphaQuest LLC increased its position in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) by 969.6% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,829 shares of the company’s stock after acquiring an additional 1,658 shares during the quarter. AlphaQuest LLC’s holdings in […] - 2025-03-20 08:04:50
Bank of New York Mellon Corp Has $5.14 Million Stake in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
Bank of New York Mellon Corp grew its holdings in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) by 8.4% in the fourth quarter, HoldingsChannel.com reports. The institutional investor owned 124,328 shares of the company’s stock after acquiring an additional 9,629 shares during the period. Bank of New York Mellon Corp’s holdings in Mirum Pharmaceuticals were […] - 2025-03-18 07:09:03
Empowered Funds LLC Invests $1.38 Million in Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM)
Empowered Funds LLC acquired a new stake in shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm acquired 33,266 shares of the company’s stock, valued at approximately $1,376,000. A number of other large investors […] - 2025-02-17 08:16:48
Analysts Set Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM) Price Target at $57.10
Shares of Mirum Pharmaceuticals, Inc. (NASDAQ:MIRM – Get Free Report) have received a consensus rating of “Buy” from the eleven ratings firms that are presently covering the company, MarketBeat reports. Ten equities research analysts have rated the stock with a buy rating and one has given a strong buy rating to the company. The average […] - 2025-02-06 06:24:49

iShares MSCI World Small Cap UCITS ETF USD (Acc) MIRM holdings

DateNumber of MIRM Shares HeldBase Market Value of MIRM SharesLocal Market Value of MIRM SharesChange in MIRM Shares HeldChange in MIRM Base ValueCurrent Price per MIRM Share HeldPrevious Price per MIRM Share Held
2025-05-08 (Thursday)25,042USD 1,132,900USD 1,132,900
2025-05-07 (Wednesday)25,042USD 1,032,231USD 1,032,231
2025-05-06 (Tuesday)24,874USD 1,019,834MIRM holding decreased by -78353USD 1,019,8340USD -78,353 USD 41 USD 44.15
2025-05-05 (Monday)24,874USD 1,098,187MIRM holding increased by 11442USD 1,098,1870USD 11,442 USD 44.15 USD 43.69
2025-05-02 (Friday)24,874USD 1,086,745MIRM holding increased by 6716USD 1,086,7450USD 6,716 USD 43.69 USD 43.42
2025-05-01 (Thursday)24,874USD 1,080,029MIRM holding decreased by -746USD 1,080,0290USD -746 USD 43.42 USD 43.45
2025-04-30 (Wednesday)24,874USD 1,080,775MIRM holding increased by 22635USD 1,080,7750USD 22,635 USD 43.45 USD 42.54
2025-04-29 (Tuesday)24,874USD 1,058,140MIRM holding increased by 30595USD 1,058,1400USD 30,595 USD 42.54 USD 41.31
2025-04-28 (Monday)24,874MIRM holding increased by 56USD 1,027,545MIRM holding increased by 14971USD 1,027,54556USD 14,971 USD 41.31 USD 40.8
2025-04-25 (Friday)24,818USD 1,012,574MIRM holding increased by 8190USD 1,012,5740USD 8,190 USD 40.8 USD 40.47
2025-04-24 (Thursday)24,818USD 1,004,384MIRM holding increased by 21095USD 1,004,3840USD 21,095 USD 40.47 USD 39.62
2025-04-23 (Wednesday)24,818USD 983,289MIRM holding increased by 4715USD 983,2890USD 4,715 USD 39.62 USD 39.43
2025-04-22 (Tuesday)24,818USD 978,574MIRM holding increased by 25811USD 978,5740USD 25,811 USD 39.43 USD 38.39
2025-04-21 (Monday)24,818USD 952,763MIRM holding decreased by -17621USD 952,7630USD -17,621 USD 38.39 USD 39.1
2025-04-18 (Friday)24,818USD 970,384USD 970,3840USD 0 USD 39.1 USD 39.1
2025-04-17 (Thursday)24,818USD 970,384MIRM holding increased by 8686USD 970,3840USD 8,686 USD 39.1 USD 38.75
2025-04-16 (Wednesday)24,818MIRM holding increased by 741USD 961,698MIRM holding increased by 31603USD 961,698741USD 31,603 USD 38.75 USD 38.63
2025-04-15 (Tuesday)24,077USD 930,095MIRM holding decreased by -23113USD 930,0950USD -23,113 USD 38.63 USD 39.59
2025-04-14 (Monday)24,077MIRM holding increased by 112USD 953,208MIRM holding increased by 4673USD 953,208112USD 4,673 USD 39.59 USD 39.58
2025-04-11 (Friday)23,965USD 948,535MIRM holding increased by 11024USD 948,5350USD 11,024 USD 39.58 USD 39.12
2025-04-10 (Thursday)23,965USD 937,511MIRM holding decreased by -56318USD 937,5110USD -56,318 USD 39.12 USD 41.47
2025-04-09 (Wednesday)23,965USD 993,829MIRM holding increased by 51525USD 993,8290USD 51,525 USD 41.47 USD 39.32
2025-04-08 (Tuesday)23,965MIRM holding decreased by -112USD 942,304MIRM holding decreased by -44853USD 942,304-112USD -44,853 USD 39.32 USD 41
2025-04-07 (Monday)24,077USD 987,157MIRM holding decreased by -24799USD 987,1570USD -24,799 USD 41 USD 42.03
2025-04-04 (Friday)24,077MIRM holding decreased by -114USD 1,011,956MIRM holding decreased by -76639USD 1,011,956-114USD -76,639 USD 42.03 USD 45
2025-04-02 (Wednesday)24,191USD 1,088,595MIRM holding increased by 23223USD 1,088,5950USD 23,223 USD 45 USD 44.04
2025-04-01 (Tuesday)24,191USD 1,065,372MIRM holding decreased by -24433USD 1,065,3720USD -24,433 USD 44.04 USD 45.05
2025-03-31 (Monday)24,191USD 1,089,805MIRM holding decreased by -22739USD 1,089,8050USD -22,739 USD 45.05 USD 45.99
2025-03-28 (Friday)24,191MIRM holding increased by 560USD 1,112,544MIRM holding increased by 23628USD 1,112,544560USD 23,628 USD 45.99 USD 46.08
2025-03-27 (Thursday)23,631USD 1,088,916MIRM holding decreased by -4727USD 1,088,9160USD -4,727 USD 46.08 USD 46.28
2025-03-26 (Wednesday)23,631USD 1,093,643MIRM holding decreased by -18432USD 1,093,6430USD -18,432 USD 46.28 USD 47.06
2025-03-25 (Tuesday)23,631USD 1,112,075MIRM holding increased by 945USD 1,112,0750USD 945 USD 47.06 USD 47.02
2025-03-24 (Monday)23,631USD 1,111,130USD 1,111,1300USD 0 USD 47.02 USD 47.02
2025-03-21 (Friday)23,631USD 1,111,130MIRM holding decreased by -20086USD 1,111,1300USD -20,086 USD 47.02 USD 47.87
2025-03-20 (Thursday)23,631USD 1,131,216MIRM holding increased by 17487USD 1,131,2160USD 17,487 USD 47.87 USD 47.13
2025-03-19 (Wednesday)23,631USD 1,113,729MIRM holding increased by 66639USD 1,113,7290USD 66,639 USD 47.13 USD 44.31
2025-03-18 (Tuesday)23,631USD 1,047,090MIRM holding decreased by -19850USD 1,047,0900USD -19,850 USD 44.31 USD 45.15
2025-03-17 (Monday)23,631USD 1,066,940MIRM holding increased by 20559USD 1,066,9400USD 20,559 USD 45.15 USD 44.28
2025-03-14 (Friday)23,631USD 1,046,381MIRM holding decreased by -6616USD 1,046,3810USD -6,616 USD 44.28 USD 44.56
2025-03-13 (Thursday)23,631USD 1,052,997MIRM holding decreased by -11107USD 1,052,9970USD -11,107 USD 44.56 USD 45.03
2025-03-12 (Wednesday)23,631MIRM holding decreased by -114USD 1,064,104MIRM holding increased by 17899USD 1,064,104-114USD 17,899 USD 45.03 USD 44.06
2025-03-11 (Tuesday)23,745USD 1,046,205MIRM holding increased by 24933USD 1,046,2050USD 24,933 USD 44.06 USD 43.01
2025-03-10 (Monday)23,745USD 1,021,272MIRM holding decreased by -10686USD 1,021,2720USD -10,686 USD 43.01 USD 43.46
2025-03-07 (Friday)23,745USD 1,031,958MIRM holding decreased by -28019USD 1,031,9580USD -28,019 USD 43.46 USD 44.64
2025-03-05 (Wednesday)23,745USD 1,059,977MIRM holding decreased by -13772USD 1,059,9770USD -13,772 USD 44.64 USD 45.22
2025-03-04 (Tuesday)23,745MIRM holding decreased by -112USD 1,073,749MIRM holding decreased by -23434USD 1,073,749-112USD -23,434 USD 45.22 USD 45.99
2025-03-03 (Monday)23,857USD 1,097,183MIRM holding decreased by -37694USD 1,097,1830USD -37,694 USD 45.99 USD 47.57
2025-02-28 (Friday)23,857USD 1,134,877MIRM holding increased by 14194USD 1,134,8770USD 14,194 USD 47.57 USD 46.975
2025-02-27 (Thursday)23,857USD 1,120,683MIRM holding decreased by -84573USD 1,120,6830USD -84,573 USD 46.975 USD 50.52
2025-02-26 (Wednesday)23,857MIRM holding decreased by -224USD 1,205,256MIRM holding increased by 2892USD 1,205,256-224USD 2,892 USD 50.52 USD 49.93
2025-02-25 (Tuesday)24,081USD 1,202,364MIRM holding decreased by -24563USD 1,202,3640USD -24,563 USD 49.93 USD 50.95
2025-02-24 (Monday)24,081USD 1,226,927MIRM holding decreased by -36121USD 1,226,9270USD -36,121 USD 50.95 USD 52.45
2025-02-21 (Friday)24,081USD 1,263,048MIRM holding decreased by -17098USD 1,263,0480USD -17,098 USD 52.45 USD 53.16
2025-02-20 (Thursday)24,081USD 1,280,146MIRM holding increased by 23840USD 1,280,1460USD 23,840 USD 53.16 USD 52.17
2025-02-19 (Wednesday)24,081USD 1,256,306MIRM holding decreased by -12763USD 1,256,3060USD -12,763 USD 52.17 USD 52.7
2025-02-18 (Tuesday)24,081USD 1,269,069MIRM holding increased by 64056USD 1,269,0690USD 64,056 USD 52.7 USD 50.04
2025-02-17 (Monday)24,081USD 1,205,013USD 1,205,0130USD 0 USD 50.04 USD 50.04
2025-02-14 (Friday)24,081USD 1,205,013MIRM holding decreased by -15894USD 1,205,0130USD -15,894 USD 50.04 USD 50.7
2025-02-13 (Thursday)24,081MIRM holding increased by 57USD 1,220,907MIRM holding increased by 2410USD 1,220,90757USD 2,410 USD 50.7 USD 50.72
2025-02-12 (Wednesday)24,024MIRM holding increased by 228USD 1,218,497MIRM holding increased by 24890USD 1,218,497228USD 24,890 USD 50.72 USD 50.16
2025-02-11 (Tuesday)23,796USD 1,193,607MIRM holding decreased by -7139USD 1,193,6070USD -7,139 USD 50.16 USD 50.46
2025-02-10 (Monday)23,796USD 1,200,746MIRM holding decreased by -14278USD 1,200,7460USD -14,278 USD 50.46 USD 51.06
2025-02-07 (Friday)23,796USD 1,215,024MIRM holding decreased by -4045USD 1,215,0240USD -4,045 USD 51.06 USD 51.23
2025-02-06 (Thursday)23,796USD 1,219,069MIRM holding decreased by -24986USD 1,219,0690USD -24,986 USD 51.23 USD 52.28
2025-02-05 (Wednesday)23,796USD 1,244,055MIRM holding increased by 49258USD 1,244,0550USD 49,258 USD 52.28 USD 50.21
2025-02-04 (Tuesday)23,796USD 1,194,797MIRM holding increased by 38549USD 1,194,7970USD 38,549 USD 50.21 USD 48.59
2025-02-03 (Monday)23,796USD 1,156,248MIRM holding decreased by -6900USD 1,156,2480USD -6,900 USD 48.59 USD 48.88
2025-01-31 (Friday)23,796USD 1,163,148MIRM holding increased by 10470USD 1,163,1480USD 10,470 USD 48.88 USD 48.44
2025-01-30 (Thursday)23,796USD 1,152,678MIRM holding decreased by -3808USD 1,152,6780USD -3,808 USD 48.44 USD 48.6
2025-01-29 (Wednesday)23,796USD 1,156,486MIRM holding increased by 1428USD 1,156,4860USD 1,428 USD 48.6 USD 48.54
2025-01-28 (Tuesday)23,796USD 1,155,058MIRM holding increased by 1428USD 1,155,0580USD 1,428 USD 48.54 USD 48.48
2025-01-27 (Monday)23,796MIRM holding increased by 57USD 1,153,630MIRM holding increased by 25315USD 1,153,63057USD 25,315 USD 48.48 USD 47.53
2025-01-24 (Friday)23,739USD 1,128,315MIRM holding decreased by -26587USD 1,128,3150USD -26,587 USD 47.53 USD 48.65
2025-01-23 (Thursday)23,739MIRM holding increased by 57USD 1,154,902MIRM holding increased by 48479USD 1,154,90257USD 48,479 USD 48.65 USD 46.72
2025-01-22 (Wednesday)23,682USD 1,106,423MIRM holding decreased by -29839USD 1,106,4230USD -29,839 USD 46.72 USD 47.98
2025-01-22 (Wednesday)23,682USD 1,106,423MIRM holding decreased by -29839USD 1,106,4230USD -29,839 USD 46.72 USD 47.98
2025-01-21 (Tuesday)23,682USD 1,136,262USD 1,136,262
2025-01-20 (Monday)23,682USD 1,111,870USD 1,111,870
2025-01-17 (Friday)23,682USD 1,111,870USD 1,111,870
2025-01-16 (Thursday)23,682USD 1,085,346USD 1,085,346
2025-01-15 (Wednesday)23,682USD 1,097,187USD 1,097,187
2025-01-14 (Tuesday)23,682USD 1,025,904USD 1,025,904
2025-01-13 (Monday)23,682USD 1,042,008USD 1,042,008
2025-01-10 (Friday)23,682USD 978,540USD 978,540
2025-01-09 (Thursday)23,682USD 994,644USD 994,644
2025-01-09 (Thursday)23,682USD 994,644USD 994,644
2025-01-09 (Thursday)23,682USD 994,644USD 994,644
2025-01-08 (Wednesday)23,682USD 994,644USD 994,644
2025-01-08 (Wednesday)23,682USD 994,644USD 994,644
2025-01-08 (Wednesday)23,682USD 994,644USD 994,644
2025-01-02 (Thursday)24,081USD 1,012,365USD 1,012,365
2024-12-30 (Monday)24,081USD 991,656USD 991,656
2024-12-10 (Tuesday)23,849USD 1,051,741MIRM holding increased by 18841USD 1,051,7410USD 18,841 USD 44.1 USD 43.31
2024-12-09 (Monday)23,849MIRM holding increased by 2052USD 1,032,900MIRM holding increased by 59228USD 1,032,9002,052USD 59,228 USD 43.31 USD 44.67
2024-12-06 (Friday)21,797USD 973,672MIRM holding increased by 5885USD 973,6720USD 5,885 USD 44.67 USD 44.4
2024-12-05 (Thursday)21,797USD 967,787MIRM holding decreased by -23323USD 967,7870USD -23,323 USD 44.4 USD 45.47
2024-12-04 (Wednesday)21,797MIRM holding increased by 114USD 991,110MIRM holding increased by 2690USD 991,110114USD 2,690 USD 45.47 USD 45.585
2024-12-03 (Tuesday)21,683MIRM holding increased by 171USD 988,420MIRM holding decreased by -5650USD 988,420171USD -5,650 USD 45.585 USD 46.21
2024-12-02 (Monday)21,512USD 994,070MIRM holding decreased by -215USD 994,0700USD -215 USD 46.21 USD 46.22
2024-11-29 (Friday)21,512USD 994,285MIRM holding decreased by -9250USD 994,2850USD -9,250 USD 46.22 USD 46.65
2024-11-28 (Thursday)21,512USD 1,003,535USD 1,003,5350USD 0 USD 46.65 USD 46.65
2024-11-27 (Wednesday)21,512USD 1,003,535MIRM holding increased by 32268USD 1,003,5350USD 32,268 USD 46.65 USD 45.15
2024-11-26 (Tuesday)21,512USD 971,267MIRM holding increased by 18931USD 971,2670USD 18,931 USD 45.15 USD 44.27
2024-11-26 (Tuesday)21,512USD 971,267MIRM holding increased by 18931USD 971,2670USD 18,931 USD 45.15 USD 44.27
2024-11-25 (Monday)21,512USD 952,336MIRM holding decreased by -9896USD 952,3360USD -9,896 USD 44.27 USD 44.73
2024-11-25 (Monday)21,512USD 952,336MIRM holding decreased by -9896USD 952,3360USD -9,896 USD 44.27 USD 44.73
2024-11-22 (Friday)21,512USD 962,232MIRM holding increased by 26890USD 962,2320USD 26,890 USD 44.73 USD 43.48
2024-11-21 (Thursday)21,512USD 935,342MIRM holding decreased by -4517USD 935,3420USD -4,517 USD 43.48 USD 43.69
2024-11-20 (Wednesday)21,512USD 939,859MIRM holding increased by 34419USD 939,8590USD 34,419 USD 43.69 USD 42.09
2024-11-19 (Tuesday)21,512MIRM holding increased by 342USD 905,440MIRM holding increased by 28579USD 905,440342USD 28,579 USD 42.09 USD 41.42
2024-11-18 (Monday)21,170MIRM holding increased by 114USD 876,861MIRM holding decreased by -13387USD 876,861114USD -13,387 USD 41.42 USD 42.28
2024-11-12 (Tuesday)21,056MIRM holding increased by 228USD 890,248MIRM holding increased by 23595USD 890,248228USD 23,595 USD 42.28 USD 41.61
2024-11-11 (Monday)20,828MIRM holding increased by 57USD 866,653MIRM holding decreased by -5729USD 866,65357USD -5,729 USD 41.61 USD 42
2024-11-11 (Monday)20,828MIRM holding increased by 57USD 866,653MIRM holding decreased by -5729USD 866,65357USD -5,729 USD 41.61 USD 42
2024-11-08 (Friday)20,771USD 872,382MIRM holding increased by 19109USD 872,3820USD 19,109 USD 42 USD 41.08
2024-11-08 (Friday)20,771USD 872,382MIRM holding increased by 19109USD 872,3820USD 19,109 USD 42 USD 41.08
2024-11-07 (Thursday)20,771MIRM holding increased by 285USD 853,273MIRM holding increased by 11503USD 853,273285USD 11,503 USD 41.08 USD 41.09
2024-11-07 (Thursday)20,771MIRM holding increased by 285USD 853,273MIRM holding increased by 11503USD 853,273285USD 11,503 USD 41.08 USD 41.09
2024-11-06 (Wednesday)20,486USD 841,770MIRM holding increased by 7580USD 841,7700USD 7,580 USD 41.09 USD 40.72
2024-11-06 (Wednesday)20,486USD 841,770MIRM holding increased by 7580USD 841,7700USD 7,580 USD 41.09 USD 40.72
2024-11-05 (Tuesday)20,486USD 834,190MIRM holding increased by 5531USD 834,1900USD 5,531 USD 40.72 USD 40.45
2024-11-05 (Tuesday)20,486USD 834,190MIRM holding increased by 5531USD 834,1900USD 5,531 USD 40.72 USD 40.45
2024-11-04 (Monday)20,486USD 828,659MIRM holding increased by 1025USD 828,6590USD 1,025 USD 40.45 USD 40.4
2024-11-04 (Monday)20,486USD 828,659MIRM holding increased by 1025USD 828,6590USD 1,025 USD 40.45 USD 40.4
2024-11-01 (Friday)20,486USD 827,634MIRM holding increased by 39742USD 827,6340USD 39,742 USD 40.4 USD 38.46
2024-11-01 (Friday)20,486USD 827,634MIRM holding increased by 39742USD 827,6340USD 39,742 USD 40.4 USD 38.46
2024-10-31 (Thursday)20,486USD 787,892MIRM holding decreased by -14749USD 787,8920USD -14,749 USD 38.46 USD 39.18
2024-10-31 (Thursday)20,486USD 787,892MIRM holding decreased by -14749USD 787,8920USD -14,749 USD 38.46 USD 39.18
2024-10-30 (Wednesday)20,486USD 802,641MIRM holding increased by 2458USD 802,6410USD 2,458 USD 39.18 USD 39.06
2024-10-30 (Wednesday)20,486USD 802,641MIRM holding increased by 2458USD 802,6410USD 2,458 USD 39.18 USD 39.06
2024-10-29 (Tuesday)20,486USD 800,183MIRM holding decreased by -9833USD 800,1830USD -9,833 USD 39.06 USD 39.54
2024-10-29 (Tuesday)20,486USD 800,183MIRM holding decreased by -9833USD 800,1830USD -9,833 USD 39.06 USD 39.54
2024-10-28 (Monday)20,486USD 810,016MIRM holding increased by 13315USD 810,0160USD 13,315 USD 39.54 USD 38.89
2024-10-28 (Monday)20,486USD 810,016MIRM holding increased by 13315USD 810,0160USD 13,315 USD 39.54 USD 38.89
2024-10-25 (Friday)20,486USD 796,701MIRM holding decreased by -9628USD 796,7010USD -9,628 USD 38.89 USD 39.36
2024-10-25 (Friday)20,486USD 796,701MIRM holding decreased by -9628USD 796,7010USD -9,628 USD 38.89 USD 39.36
2024-10-24 (Thursday)20,486USD 806,329MIRM holding increased by 19257USD 806,3290USD 19,257 USD 39.36 USD 38.42
2024-10-24 (Thursday)20,486USD 806,329MIRM holding increased by 19257USD 806,3290USD 19,257 USD 39.36 USD 38.42
2024-10-23 (Wednesday)20,486MIRM holding increased by 114USD 787,072MIRM holding decreased by -21289USD 787,072114USD -21,289 USD 38.42 USD 39.68
2024-10-23 (Wednesday)20,486MIRM holding increased by 114USD 787,072MIRM holding decreased by -21289USD 787,072114USD -21,289 USD 38.42 USD 39.68
2024-10-22 (Tuesday)20,372USD 808,361MIRM holding increased by 6723USD 808,3610USD 6,723 USD 39.68 USD 39.35
2024-10-22 (Tuesday)20,372USD 808,361MIRM holding increased by 6723USD 808,3610USD 6,723 USD 39.68 USD 39.35
2024-10-21 (Monday)20,372USD 801,638MIRM holding decreased by -2241USD 801,6380USD -2,241 USD 39.35 USD 39.46
2024-10-18 (Friday)20,372USD 803,879USD 803,879
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MIRM by Blackrock for IE00BF4RFH31

Show aggregate share trades of MIRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-28BUY56 41.310* 44.14
2025-04-16BUY741 38.750* 44.48
2025-04-14BUY112 39.590* 44.58
2025-04-08SELL-112 39.320* 44.76 Profit of 5,013 on sale
2025-04-04SELL-114 42.030* 44.82 Profit of 5,110 on sale
2025-03-28BUY560 45.990* 44.81
2025-03-12SELL-114 45.030* 44.65 Profit of 5,090 on sale
2025-03-04SELL-112 45.220* 44.69 Profit of 5,005 on sale
2025-02-26SELL-224 50.520* 44.53 Profit of 9,974 on sale
2025-02-13BUY57 50.700* 43.62
2025-02-12BUY228 50.720* 43.52
2025-01-27BUY57 48.480* 42.16
2025-01-23BUY57 48.650* 41.93
2024-12-09BUY2,052 43.310* 41.67
2024-12-04BUY114 45.470* 41.46
2024-12-03BUY171 45.585* 41.37
2024-11-19BUY342 42.090* 40.09
2024-11-18BUY114 41.420* 40.05
2024-11-12BUY228 42.280* 39.98
2024-11-11BUY57 41.610* 39.86
2024-11-11BUY57 41.610* 39.86
2024-11-07BUY285 41.080* 39.59
2024-11-07BUY285 41.080* 39.59
2024-10-23BUY114 38.420* 39.57
2024-10-23BUY114 38.420* 39.57
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MIRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09202,37510,714261,65077.3%
2025-05-08284,19925,942611,59346.5%
2025-05-0791,161272151,82460.0%
2025-05-0668,250614120,22756.8%
2025-05-05202,9831,092237,11685.6%
2025-05-0264,5579,940103,19562.6%
2025-05-0185,21272155,67154.7%
2025-04-3061,21510,735109,29456.0%
2025-04-2984,230965143,88458.5%
2025-04-2895,7443151,46663.2%
2025-04-2513,51784436,85636.7%
2025-04-2451,4743,44990,95256.6%
2025-04-2353,888100152,13135.4%
2025-04-2258,5962,517157,86937.1%
2025-04-2162,3181,012117,41353.1%
2025-04-1751,39628123,12641.7%
2025-04-1643,22050131,23832.9%
2025-04-1542,83913093,39845.9%
2025-04-1426,7371076,66934.9%
2025-04-1149,984156147,28233.9%
2025-04-1070,677222204,33534.6%
2025-04-09147,7117,573388,57538.0%
2025-04-0842,220620184,92122.8%
2025-04-0793,8123,828254,75536.8%
2025-04-04115,536144202,73157.0%
2025-04-0353,1030123,26643.1%
2025-04-0252,2240135,38638.6%
2025-04-0179,83211155,45151.4%
2025-03-3132,169124104,01230.9%
2025-03-2819,85443247,11042.1%
2025-03-2727,967065,63242.6%
2025-03-2655,5755159,64034.8%
2025-03-2536,8691678,80746.8%
2025-03-2436,67026103,62635.4%
2025-03-2198,2116,855199,27149.3%
2025-03-2098,17716,817212,27946.2%
2025-03-19109,2373,772205,17553.2%
2025-03-1838,863183133,48929.1%
2025-03-17113,49840,590195,41858.1%
2025-03-1448,37155146,63233.0%
2025-03-1330,26832888,79234.1%
2025-03-12353,4459,479453,58477.9%
2025-03-1149,147217157,82731.1%
2025-03-1091,2662,024221,18441.3%
2025-03-0782,8286,028271,92030.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.