Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MLI
| Stock Name | Mueller Industries Inc |
| Ticker | MLI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6247561029 |
| LEI | 5493005IZFE4VJLLYG84 |
| Ticker | MLI(EUR) F |
Show aggregate MLI holdings
News associated with MLI
- Mueller Industries Reports Rise In Q2 Income
- (RTTNews) - Mueller Industries (MLI) reported earnings for its second quarter that Increases, from last year - 2025-07-22 08:36:43
iShares MSCI World Small Cap UCITS ETF USD (Acc) MLI holdings
| Date | Number of MLI Shares Held | Base Market Value of MLI Shares | Local Market Value of MLI Shares | Change in MLI Shares Held | Change in MLI Base Value | Current Price per MLI Share Held | Previous Price per MLI Share Held |
|---|
| 2025-10-15 (Wednesday) | 76,264 | USD 7,561,576 | USD 7,561,576 | | | | |
| 2025-10-10 (Friday) | 75,808 | USD 7,350,344 | USD 7,350,344 | | | | |
| 2025-10-08 (Wednesday) | 75,808 | USD 7,602,784 | USD 7,602,784 | | | | |
| 2025-10-07 (Tuesday) | 75,808 | USD 7,480,733 | USD 7,480,733 | 304 | USD -43,241 | USD 98.68 | USD 99.65 |
| 2025-10-06 (Monday) | 75,504 | USD 7,523,974 | USD 7,523,974 | 0 | USD -64,178 | USD 99.65 | USD 100.5 |
| 2025-10-03 (Friday) | 75,504 | USD 7,588,152 | USD 7,588,152 | 0 | USD -3,775 | USD 100.5 | USD 100.55 |
| 2025-10-02 (Thursday) | 75,504 | USD 7,591,927 | USD 7,591,927 | 0 | USD 45,302 | USD 100.55 | USD 99.95 |
| 2025-10-01 (Wednesday) | 75,504 | USD 7,546,625 | USD 7,546,625 | 0 | USD -87,584 | USD 99.95 | USD 101.11 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLI by Blackrock for IE00BF4RFH31
Show aggregate share trades of MLI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 304 | | | 98.680* | | 80.99 |
| 2025-09-08 | SELL | -608 | | | 97.290* | | 79.86 Profit of 48,554 on sale |
| 2025-08-15 | BUY | 304 | | | 91.570* | | 79.79 |
| 2025-08-07 | BUY | 912 | | | 88.260* | | 79.65 |
| 2025-07-29 | BUY | 304 | | | 87.920* | | 79.38 |
| 2025-07-14 | BUY | 608 | | | 85.870* | | 79.08 |
| 2025-06-30 | BUY | 608 | | | 79.470* | | 78.86 |
| 2025-06-25 | BUY | 912 | | | 77.180* | | 78.86 |
| 2025-06-20 | SELL | -152 | | | 73.500* | | 78.92 Profit of 11,996 on sale |
| 2025-06-12 | SELL | -1,216 | | | 76.440* | | 79.15 Profit of 96,250 on sale |
| 2025-06-02 | BUY | 456 | | | 77.370* | | 79.24 |
| 2025-05-28 | BUY | 304 | | | 77.060* | | 79.28 |
| 2025-05-14 | BUY | 152 | | | 79.320* | | 79.41 |
| 2025-05-13 | BUY | 304 | | | 79.050* | | 79.41 |
| 2025-05-07 | BUY | 456 | | | 73.800* | | 79.56 |
| 2025-04-28 | BUY | 152 | | | 72.840* | | 79.96 |
| 2025-04-16 | BUY | 1,976 | | | 70.920* | | 80.71 |
| 2025-04-14 | BUY | 304 | | | 73.740* | | 80.86 |
| 2025-04-08 | SELL | -304 | | | 68.500* | | 81.24 Profit of 24,697 on sale |
| 2025-04-04 | SELL | -306 | | | 70.600* | | 81.50 Profit of 24,940 on sale |
| 2025-03-28 | BUY | 1,520 | | | 76.590* | | 81.71 |
| 2025-03-12 | SELL | -304 | | | 78.830* | | 82.15 Profit of 24,973 on sale |
| 2025-03-04 | SELL | -304 | | | 78.200* | | 82.27 Profit of 25,010 on sale |
| 2025-02-26 | SELL | -608 | | | 79.700* | | 82.46 Profit of 50,133 on sale |
| 2025-02-13 | BUY | 153 | | | 80.620* | | 82.78 |
| 2025-02-12 | BUY | 612 | | | 79.420* | | 82.85 |
| 2025-01-27 | BUY | 152 | | | 78.890* | | 83.97 |
| 2025-01-23 | BUY | 152 | | | 81.830* | | 84.12 |
| 2024-12-09 | BUY | 5,508 | | | 78.060* | | 84.51 |
| 2024-12-04 | BUY | 306 | | | 78.680* | | 85.11 |
| 2024-12-03 | BUY | 459 | | | 78.880* | | 85.33 |
| 2024-11-19 | BUY | 912 | | | 90.680* | | 85.62 |
| 2024-11-18 | BUY | 304 | | | 90.360* | | 85.35 |
| 2024-11-12 | BUY | 608 | | | 93.450* | | 84.84 |
| 2024-11-11 | BUY | 152 | | | 95.340* | | 84.14 |
| 2024-11-07 | BUY | 760 | | | 93.510* | | 82.63 |
| 2024-10-23 | BUY | 304 | | | 81.000* | | 77.15 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 139,081 | 0 | 277,574 | 50.1% |
| 2025-09-18 | 126,275 | 0 | 273,038 | 46.2% |
| 2025-09-17 | 106,489 | 0 | 245,825 | 43.3% |
| 2025-09-16 | 109,711 | 324 | 211,778 | 51.8% |
| 2025-09-15 | 129,309 | 0 | 263,863 | 49.0% |
| 2025-09-12 | 135,667 | 13 | 340,839 | 39.8% |
| 2025-09-11 | 142,445 | 809 | 275,742 | 51.7% |
| 2025-09-10 | 119,409 | 358 | 249,499 | 47.9% |
| 2025-09-09 | 125,953 | 0 | 229,628 | 54.9% |
| 2025-09-08 | 111,081 | 119 | 217,311 | 51.1% |
| 2025-09-05 | 77,155 | 0 | 177,398 | 43.5% |
| 2025-09-04 | 117,453 | 7,963 | 303,867 | 38.7% |
| 2025-09-03 | 65,020 | 2,151 | 203,433 | 32.0% |
| 2025-09-02 | 49,648 | 20 | 160,305 | 31.0% |
| 2025-08-29 | 85,348 | 0 | 242,159 | 35.2% |
| 2025-08-28 | 74,153 | 287 | 180,032 | 41.2% |
| 2025-08-27 | 113,012 | 0 | 207,447 | 54.5% |
| 2025-08-26 | 55,754 | 1,457 | 169,145 | 33.0% |
| 2025-08-25 | 56,433 | 0 | 152,252 | 37.1% |
| 2025-08-22 | 98,132 | 0 | 233,584 | 42.0% |
| 2025-08-21 | 102,867 | 0 | 307,873 | 33.4% |
| 2025-08-20 | 77,649 | 21 | 209,905 | 37.0% |
| 2025-08-19 | 100,241 | 0 | 273,250 | 36.7% |
| 2025-08-18 | 73,227 | 0 | 207,386 | 35.3% |
| 2025-08-15 | 77,516 | 129 | 180,026 | 43.1% |
| 2025-08-14 | 94,967 | 0 | 209,730 | 45.3% |
| 2025-08-13 | 111,734 | 6 | 223,108 | 50.1% |
| 2025-08-12 | 117,481 | 0 | 239,072 | 49.1% |
| 2025-08-11 | 117,408 | 0 | 290,009 | 40.5% |
| 2025-08-08 | 73,665 | 0 | 207,753 | 35.5% |
| 2025-08-07 | 156,087 | 0 | 337,792 | 46.2% |
| 2025-08-06 | 93,886 | 0 | 251,508 | 37.3% |
| 2025-08-05 | 149,502 | 0 | 408,601 | 36.6% |
| 2025-08-04 | 114,736 | 0 | 319,406 | 35.9% |
| 2025-08-01 | 110,561 | 115 | 445,067 | 24.8% |
| 2025-07-31 | 131,695 | 0 | 333,115 | 39.5% |
| 2025-07-30 | 202,102 | 0 | 493,213 | 41.0% |
| 2025-07-29 | 207,292 | 412 | 449,558 | 46.1% |
| 2025-07-28 | 143,116 | 61 | 321,791 | 44.5% |
| 2025-07-25 | 126,653 | 24 | 350,004 | 36.2% |
| 2025-07-24 | 191,932 | 0 | 444,687 | 43.2% |
| 2025-07-23 | 116,839 | 0 | 378,557 | 30.9% |
| 2025-07-22 | 134,788 | 0 | 432,168 | 31.2% |
| 2025-07-21 | 117,266 | 150 | 375,781 | 31.2% |
| 2025-07-18 | 88,907 | 192 | 216,844 | 41.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.