Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MLNK
| Stock Name | Meridianlink Inc |
| Ticker | MLNK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US58985J1051 |
Show aggregate MLNK holdings
News associated with MLNK
- Brokerages Set MeridianLink, Inc. (NYSE:MLNK) Target Price at $20.07
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have been given an average rating of “Reduce” by the eight brokerages that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation and six have issued a hold recommendation on the company. The average twelve-month price […] - 2025-09-16 02:32:43
- MeridianLink (NYSE:MLNK) Sees Strong Trading Volume Following Analyst Upgrade
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) saw unusually-strong trading volume on Wednesday after Barclays raised their price target on the stock from $16.00 to $20.00. Barclays currently has an underweight rating on the stock. Approximately 1,478,344 shares were traded during trading, an increase of 280% from the previous session’s volume of 389,130 […] - 2025-08-15 02:52:48
- MeridianLink (NYSE:MLNK) Stock Rating Lowered by William Blair
- MeridianLink (NYSE:MLNK – Get Free Report) was downgraded by research analysts at William Blair from a “strong-buy” rating to a “market perform” rating in a report released on Monday, Marketbeat.com reports. MLNK has been the topic of several other research reports. Barclays dropped their price target on MeridianLink from $19.00 to $16.00 and set an […] - 2025-08-14 02:31:06
- Mackenzie Financial Corp Buys Shares of 38,227 MeridianLink, Inc. (NYSE:MLNK)
- Mackenzie Financial Corp bought a new stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 38,227 shares of the company’s stock, valued at approximately $708,000. A number of other institutional investors and […] - 2025-08-07 04:28:46
- MeridianLink (NYSE:MLNK) Upgraded to “Strong-Buy” at BTIG Research
- BTIG Research upgraded shares of MeridianLink (NYSE:MLNK – Free Report) to a strong-buy rating in a report issued on Friday, Marketbeat.com reports. The firm currently has $20.00 price objective on the stock. A number of other research analysts also recently issued reports on MLNK. Stifel Nicolaus reduced their price objective on MeridianLink from $20.00 to […] - 2025-08-04 03:08:53
- MeridianLink, Inc. (NYSE:MLNK) Receives $19.42 Consensus Target Price from Brokerages
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have been given a consensus recommendation of “Hold” by the seven analysts that are currently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell recommendation, three have assigned a hold recommendation and two have assigned a buy recommendation to […] - 2025-07-28 02:30:54
- Analysts Forecast 10% Gains Ahead For The Holdings of IGV
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-07-24 10:44:10
- MeridianLink, Inc. (NYSE:MLNK) Shares Acquired by Teacher Retirement System of Texas
- Teacher Retirement System of Texas raised its stake in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 87.7% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 60,362 shares of the company’s stock after purchasing an additional 28,204 shares during the quarter. […] - 2025-07-14 04:49:09
- MeridianLink, Inc. (NYSE:MLNK) Receives $19.42 Consensus Price Target from Analysts
- MeridianLink, Inc. (NYSE:MLNK – Get Free Report) has been given an average recommendation of “Hold” by the seven analysts that are presently covering the company, Marketbeat.com reports. Two equities research analysts have rated the stock with a sell rating, three have given a hold rating and two have issued a buy rating on the company. […] - 2025-07-03 02:42:45
- KMDA vs. ACAD: Which Stock Is the Better Value Option?
- KMDA vs. ACAD: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
- FMS or RXST: Which Is the Better Value Stock Right Now?
- FMS vs. RXST: Which Stock Is the Better Value Option? - 2025-06-18 12:40:06
- GBOOY vs. BAM: Which Stock Should Value Investors Buy Now?
- GBOOY vs. BAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
- FLEX vs. GRMN: Which Stock Is the Better Value Option?
- FLEX vs. GRMN: Which Stock Is the Better Value Option? - 2025-06-18 12:40:05
- CCU or SAM: Which Is the Better Value Stock Right Now?
- CCU vs. SAM: Which Stock Is the Better Value Option? - 2025-06-18 12:40:04
- GLDD vs. DY: Which Stock Is the Better Value Option?
- GLDD vs. DY: Which Stock Is the Better Value Option? - 2025-06-18 12:40:04
- DNBBY or CMWAY: Which Is the Better Value Stock Right Now?
- DNBBY vs. CMWAY: Which Stock Is the Better Value Option? - 2025-06-18 12:40:04
- TTEC or MLNK: Which Is the Better Value Stock Right Now?
- TTEC vs. MLNK: Which Stock Is the Better Value Option? - 2025-06-18 12:40:03
- STRT or RACE: Which Is the Better Value Stock Right Now?
- STRT vs. RACE: Which Stock Is the Better Value Option? - 2025-06-18 12:40:03
- Two Sigma Investments LP Invests $235,000 in MeridianLink, Inc. (NYSE:MLNK)
- Two Sigma Investments LP bought a new position in MeridianLink, Inc. (NYSE:MLNK – Free Report) in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor bought 11,400 shares of the company’s stock, valued at approximately $235,000. A number of other hedge funds have also […] - 2025-06-12 04:34:56
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC Boosts Stock Position in MeridianLink, Inc. (NYSE:MLNK)
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its stake in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 46.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 72,440 shares of the company’s […] - 2025-06-09 04:41:01
- Public Employees Retirement System of Ohio Purchases 10,600 Shares of MeridianLink, Inc. (NYSE:MLNK)
- Public Employees Retirement System of Ohio raised its position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 47.0% in the fourth quarter, HoldingsChannel reports. The firm owned 33,167 shares of the company’s stock after buying an additional 10,600 shares during the quarter. Public Employees Retirement System of Ohio’s holdings in MeridianLink were worth […] - 2025-06-05 05:11:00
- MeridianLink, Inc. (NYSE:MLNK) Receives Average Rating of “Hold” from Analysts
- Shares of MeridianLink, Inc. (NYSE:MLNK – Get Free Report) have been given an average rating of “Hold” by the seven research firms that are covering the firm, MarketBeat.com reports. Two research analysts have rated the stock with a sell rating, three have assigned a hold rating and two have assigned a buy rating to the […] - 2025-06-05 02:32:57
- Woodline Partners LP Invests $219,000 in MeridianLink, Inc. (NYSE:MLNK)
- Woodline Partners LP purchased a new position in MeridianLink, Inc. (NYSE:MLNK – Free Report) during the fourth quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor purchased 10,584 shares of the company’s stock, valued at approximately $219,000. Other hedge funds have also recently bought and sold shares […] - 2025-05-28 05:24:50
- MeridianLink, Inc. (NYSE:MLNK) Shares Sold by First Trust Advisors LP
- First Trust Advisors LP reduced its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 33.7% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 59,341 shares of the company’s stock after selling 30,228 shares during the period. First Trust […] - 2025-05-08 04:48:58
- MeridianLink, Inc. (NYSE:MLNK) Shares Acquired by MetLife Investment Management LLC
- MetLife Investment Management LLC boosted its holdings in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 15.7% during the fourth quarter, HoldingsChannel reports. The fund owned 19,131 shares of the company’s stock after buying an additional 2,591 shares during the period. MetLife Investment Management LLC’s holdings in MeridianLink were worth $395,000 at the end of the […] - 2025-05-07 05:28:47
- Barclays PLC Boosts Holdings in MeridianLink, Inc. (NYSE:MLNK)
- Barclays PLC grew its position in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 34.7% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 57,114 shares of the company’s stock after buying an additional 14,715 shares during the quarter. Barclays PLC’s holdings in […] - 2025-05-05 04:46:54
- MeridianLink (NYSE:MLNK) Price Target Cut to $16.00 by Analysts at Barclays
- MeridianLink (NYSE:MLNK – Free Report) had its price target trimmed by Barclays from $19.00 to $16.00 in a report published on Monday,Benzinga reports. The brokerage currently has an underweight rating on the stock. A number of other research firms have also recently weighed in on MLNK. Bank of America cut shares of MeridianLink from a […] - 2025-04-15 04:40:53
- Corebridge Financial Inc. Increases Stake in MeridianLink, Inc. (NYSE:MLNK)
- Corebridge Financial Inc. grew its stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) by 12.8% during the 4th quarter, HoldingsChannel reports. The firm owned 16,260 shares of the company’s stock after buying an additional 1,839 shares during the quarter. Corebridge Financial Inc.’s holdings in MeridianLink were worth $336,000 as of its most recent filing with […] - 2025-04-11 04:54:50
- MeridianLink, Inc. (NYSE:MLNK) Shares Purchased by Arrowstreet Capital Limited Partnership
- Arrowstreet Capital Limited Partnership boosted its holdings in shares of MeridianLink, Inc. (NYSE:MLNK – Free Report) by 123.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 398,389 shares of the company’s stock after acquiring an additional 220,240 shares during […] - 2025-04-07 05:00:51
- Proficio Capital Partners LLC Purchases New Position in MeridianLink, Inc. (NYSE:MLNK)
- Proficio Capital Partners LLC purchased a new stake in MeridianLink, Inc. (NYSE:MLNK – Free Report) in the 4th quarter, according to its most recent filing with the SEC. The institutional investor purchased 11,316 shares of the company’s stock, valued at approximately $234,000. Several other large investors have also recently added to or reduced their stakes […] - 2025-03-12 05:14:58
iShares MSCI World Small Cap UCITS ETF USD (Acc) MLNK holdings
| Date | Number of MLNK Shares Held | Base Market Value of MLNK Shares | Local Market Value of MLNK Shares | Change in MLNK Shares Held | Change in MLNK Base Value | Current Price per MLNK Share Held | Previous Price per MLNK Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MLNK by Blackrock for IE00BF4RFH31
Show aggregate share trades of MLNK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-21 | BUY | 204 | 20.040 | 20.050 | 20.049 | USD 4,090 | 19.03 |
| 2025-10-15 | BUY | 156 | 20.010 | 20.030 | 20.028 | USD 3,124 | 19.02 |
| 2025-10-07 | BUY | 104 | 19.950 | 19.970 | 19.968 | USD 2,077 | 19.01 |
| 2025-09-24 | BUY | 156 | 19.930 | 19.960 | 19.957 | USD 3,113 | 18.97 |
| 2025-09-12 | BUY | 153 | 19.910 | 19.930 | 19.928 | USD 3,049 | 18.96 |
| 2025-09-08 | SELL | -208 | 20.000 | 20.040 | 20.036 | USD -4,167 | 18.95  Loss of -226 on sale |
| 2025-09-02 | BUY | 104 | 19.840 | 19.880 | 19.876 | USD 2,067 | 18.95 |
| 2025-09-01 | SELL | -208 | | | 19.890* | | 18.94  Profit of 3,940 on sale |
| 2025-08-26 | BUY | 510 | 19.850 | 19.900 | 19.895 | USD 10,146 | 18.93 |
| 2025-08-21 | BUY | 51 | 19.850 | 19.850 | 19.850 | USD 1,012 | 18.92 |
| 2025-08-20 | BUY | 204 | 19.850 | 19.850 | 19.850 | USD 4,049 | 18.92 |
| 2025-08-15 | BUY | 102 | 19.800 | 19.820 | 19.818 | USD 2,021 | 18.92 |
| 2025-08-07 | BUY | 312 | 16.030 | 16.580 | 16.525 | USD 5,156 | 18.94 |
| 2025-07-29 | BUY | 104 | 16.610 | 17.010 | 16.970 | USD 1,765 | 19.04 |
| 2025-07-14 | BUY | 212 | 16.330 | 16.440 | 16.429 | USD 3,483 | 19.20 |
| 2025-06-30 | BUY | 212 | 16.230 | 16.410 | 16.392 | USD 3,475 | 19.32 |
| 2025-06-25 | BUY | 312 | 16.120 | 16.605 | 16.556 | USD 5,166 | 19.37 |
| 2025-06-20 | SELL | -54 | 15.790 | 16.140 | 16.105 | USD -870 | 19.43 Profit of 180 on sale |
| 2025-06-12 | SELL | -424 | 16.980 | 18.000 | 17.898 | USD -7,589 | 19.55 Profit of 700 on sale |
| 2025-06-02 | BUY | 162 | 16.110 | 16.740 | 16.677 | USD 2,702 | 19.68 |
| 2025-05-28 | BUY | 108 | 16.370 | 16.595 | 16.572 | USD 1,790 | 19.74 |
| 2025-05-14 | BUY | 53 | 17.560 | 17.710 | 17.695 | USD 938 | 19.97 |
| 2025-05-13 | BUY | 104 | 17.450 | 17.850 | 17.810 | USD 1,852 | 19.98 |
| 2025-05-07 | BUY | 159 | 16.830 | 16.860 | 16.857 | USD 2,680 | 20.06 |
| 2025-04-28 | BUY | 52 | 16.630 | 16.810 | 16.792 | USD 873 | 20.25 |
| 2025-04-16 | BUY | 689 | 16.550 | 16.870 | 16.838 | USD 11,601 | 20.50 |
| 2025-04-14 | BUY | 104 | 16.600 | 16.810 | 16.789 | USD 1,746 | 20.56 |
| 2025-04-08 | SELL | -106 | 16.130 | 16.980 | 16.895 | USD -1,791 | 20.70 Profit of 404 on sale |
| 2025-04-04 | SELL | -108 | 16.610 | 17.435 | 17.352 | USD -1,874 | 20.78 Profit of 370 on sale |
| 2025-03-28 | BUY | 530 | 18.620 | 19.235 | 19.174 | USD 10,162 | 20.86 |
| 2025-03-12 | SELL | -104 | 19.660 | 19.813 | 19.798 | USD -2,059 | 21.05 Profit of 130 on sale |
| 2025-03-04 | SELL | -106 | 18.320 | 18.425 | 18.414 | USD -1,952 | 21.12 Profit of 287 on sale |
| 2025-02-26 | SELL | -212 | 18.250 | 18.585 | 18.551 | USD -3,933 | 21.25 Profit of 573 on sale |
| 2025-02-13 | BUY | 55 | 19.350 | 19.400 | 19.395 | USD 1,067 | 21.54 |
| 2025-02-12 | BUY | 220 | 19.000 | 19.317 | 19.285 | USD 4,243 | 21.57 |
| 2025-01-27 | BUY | 53 | 20.600 | 21.270 | 21.203 | USD 1,124 | 21.92 |
| 2025-01-23 | BUY | 53 | 20.200 | 20.210 | 20.209 | USD 1,071 | 21.97 |
| 2025-01-08 | SELL | -371 | 19.580 | 19.978 | 19.938 | USD -7,397 | 22.55 Profit of 969 on sale |
| 2024-12-30 | BUY | 215 | 20.700 | 20.940 | 20.916 | USD 4,497 | 22.63 |
| 2024-12-09 | BUY | 1,908 | 23.000 | 23.290 | 23.261 | USD 44,382 | 22.62 |
| 2024-12-04 | BUY | 106 | 23.320 | 23.680 | 23.644 | USD 2,506 | 22.59 |
| 2024-12-03 | BUY | 156 | 22.990 | 23.440 | 23.395 | USD 3,650 | 22.58 |
| 2024-11-19 | BUY | 318 | 22.190 | 22.258 | 22.251 | USD 7,076 | 22.47 |
| 2024-11-18 | BUY | 106 | 21.870 | 22.065 | 22.046 | USD 2,337 | 22.49 |
| 2024-11-12 | BUY | 208 | 24.370 | 24.760 | 24.721 | USD 5,142 | 22.43 |
| 2024-11-11 | BUY | 52 | 24.620 | 25.205 | 25.147 | USD 1,308 | 22.27 |
| 2024-11-11 | BUY | 52 | 24.620 | 25.205 | 25.147 | USD 1,308 | 22.27 |
| 2024-11-07 | BUY | 255 | 24.420 | 24.545 | 24.533 | USD 6,256 | 21.94 |
| 2024-11-07 | BUY | 255 | 24.420 | 24.545 | 24.533 | USD 6,256 | 21.94 |
| 2024-10-23 | BUY | 102 | 20.880 | 21.255 | 21.217 | USD 2,164 | 21.19 |
| 2024-10-23 | BUY | 102 | 20.880 | 21.255 | 21.217 | USD 2,164 | 21.19 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MLNK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 58,945 | 0 | 125,310 | 47.0% |
| 2025-09-18 | 46,332 | 1 | 105,726 | 43.8% |
| 2025-09-17 | 100,472 | 0 | 257,226 | 39.1% |
| 2025-09-16 | 40,375 | 0 | 249,755 | 16.2% |
| 2025-09-15 | 32,478 | 1,156 | 217,731 | 14.9% |
| 2025-09-12 | 49,750 | 0 | 73,206 | 68.0% |
| 2025-09-11 | 28,316 | 0 | 202,424 | 14.0% |
| 2025-09-10 | 58,282 | 0 | 230,092 | 25.3% |
| 2025-09-09 | 69,437 | 0 | 111,430 | 62.3% |
| 2025-09-08 | 113,207 | 0 | 190,646 | 59.4% |
| 2025-09-05 | 20,708 | 1 | 34,496 | 60.0% |
| 2025-09-04 | 57,822 | 0 | 83,860 | 69.0% |
| 2025-09-03 | 30,707 | 1 | 53,172 | 57.8% |
| 2025-09-02 | 37,463 | 1 | 78,860 | 47.5% |
| 2025-08-29 | 19,844 | 0 | 41,003 | 48.4% |
| 2025-08-28 | 27,116 | 0 | 53,196 | 51.0% |
| 2025-08-27 | 19,223 | 0 | 42,803 | 44.9% |
| 2025-08-26 | 30,408 | 0 | 46,638 | 65.2% |
| 2025-08-25 | 30,521 | 0 | 77,702 | 39.3% |
| 2025-08-22 | 26,664 | 0 | 135,829 | 19.6% |
| 2025-08-21 | 38,380 | 0 | 111,446 | 34.4% |
| 2025-08-20 | 82,438 | 0 | 250,483 | 32.9% |
| 2025-08-19 | 29,749 | 0 | 56,827 | 52.4% |
| 2025-08-18 | 45,577 | 0 | 176,025 | 25.9% |
| 2025-08-15 | 72,844 | 0 | 300,441 | 24.2% |
| 2025-08-14 | 70,284 | 1 | 268,610 | 26.2% |
| 2025-08-13 | 586,817 | 0 | 2,520,505 | 23.3% |
| 2025-08-12 | 311,570 | 1 | 635,559 | 49.0% |
| 2025-08-11 | 1,599,712 | 13,733 | 7,445,143 | 21.5% |
| 2025-08-08 | 81,653 | 0 | 88,346 | 92.4% |
| 2025-08-07 | 93,890 | 0 | 118,862 | 79.0% |
| 2025-08-06 | 58,330 | 19 | 76,026 | 76.7% |
| 2025-08-05 | 51,888 | 0 | 72,312 | 71.8% |
| 2025-08-04 | 67,419 | 0 | 81,034 | 83.2% |
| 2025-08-01 | 50,828 | 0 | 68,386 | 74.3% |
| 2025-07-31 | 46,702 | 0 | 61,291 | 76.2% |
| 2025-07-30 | 42,102 | 0 | 56,297 | 74.8% |
| 2025-07-29 | 42,831 | 0 | 51,897 | 82.5% |
| 2025-07-28 | 29,512 | 0 | 46,118 | 64.0% |
| 2025-07-25 | 27,177 | 83 | 44,171 | 61.5% |
| 2025-07-24 | 30,326 | 0 | 37,630 | 80.6% |
| 2025-07-23 | 29,872 | 0 | 39,774 | 75.1% |
| 2025-07-22 | 34,552 | 0 | 47,282 | 73.1% |
| 2025-07-21 | 41,453 | 589 | 53,481 | 77.5% |
| 2025-07-18 | 30,772 | 0 | 41,220 | 74.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy