Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for MMSI

Stock NameMerit Medical Systems Inc
TickerMMSI(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5898891040
LEI549300OYTY138SP2CE83

Show aggregate MMSI holdings

News associated with MMSI

Implied BBMC Analyst Target Price: $115
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-01 10:14:19
Merit Medical Systems (NASDAQ:MMSI) Director Sells $265,680.00 in Stock
Merit Medical Systems, Inc. (NASDAQ:MMSI – Get Free Report) Director Lynne Ward sold 3,000 shares of the firm’s stock in a transaction on Friday, August 22nd. The stock was sold at an average price of $88.56, for a total value of $265,680.00. Following the completion of the transaction, the director owned 12,809 shares in the […] - 2025-08-26 05:24:57
Swiss National Bank Decreases Stake in Merit Medical Systems, Inc. (NASDAQ:MMSI)
Swiss National Bank lessened its position in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 1.4% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 112,900 shares of the medical instruments supplier’s stock after selling 1,600 shares during the period. Swiss […] - 2025-08-15 05:37:06
Merit Medical Systems, Inc. (NASDAQ:MMSI) Shares Sold by Vanguard Group Inc.
Vanguard Group Inc. cut its stake in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 1.2% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 6,571,658 shares of the medical instruments supplier’s stock after selling 77,001 shares during the period. Vanguard Group Inc. owned about […] - 2025-08-13 05:43:04
Federated Hermes Inc. Trims Holdings in Merit Medical Systems, Inc. (NASDAQ:MMSI)
Federated Hermes Inc. cut its stake in Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 52.7% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 310 shares of the medical instruments supplier’s stock after selling 345 shares during the quarter. Federated Hermes Inc.’s […] - 2025-08-12 05:43:04
LPL Financial LLC Buys 8,151 Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI)
LPL Financial LLC boosted its stake in Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 14.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 62,743 shares of the medical instruments supplier’s stock after purchasing an additional 8,151 shares during […] - 2025-08-12 04:56:48
PNC Financial Services Group Inc. Sells 3,173 Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI)
PNC Financial Services Group Inc. lessened its stake in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 19.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 13,163 shares of the medical instruments supplier’s stock after selling 3,173 shares during […] - 2025-08-11 05:25:14
Brokerages Set Merit Medical Systems, Inc. (NASDAQ:MMSI) PT at $109.11
Merit Medical Systems, Inc. (NASDAQ:MMSI – Get Free Report) has earned an average rating of “Moderate Buy” from the nine analysts that are presently covering the stock, MarketBeat.com reports. One research analyst has rated the stock with a hold rating and eight have issued a buy rating on the company. The average 1-year price objective […] - 2025-08-01 03:08:56
Xponance Inc. Has $496,000 Stock Holdings in Merit Medical Systems, Inc. (NASDAQ:MMSI)
Xponance Inc. boosted its position in Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 4.8% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 4,689 shares of the medical instruments supplier’s stock after purchasing an additional 214 shares during the quarter. Xponance Inc.’s […] - 2025-07-18 05:01:02
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 14:38:54
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 11:43:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 10:46:30
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 09:51:00
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 08:25:22
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 05:23:18
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 03:21:12
Stocks Finish Mixed on Strength in Chip Makers and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. September E-mini S&P futures (ESU25 ) are down -0.07%, and September E-mini Nasdaq futures... - 2025-07-09 02:31:02
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 20:38:36
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 20:15:43
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 14:42:00
Stocks Mixed as Bond Yields Climb
The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25 ) are down -0.04%, and September E-mini Nasdaq futures... - 2025-07-08 14:21:10
Stocks Stabilize on Trade Talk Optimism
The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.14%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-08 12:58:48
Principal Financial Group Inc. Has $33.82 Million Position in Merit Medical Systems, Inc. (NASDAQ:MMSI)
Principal Financial Group Inc. increased its holdings in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 2.5% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 319,960 shares of the medical instruments supplier’s stock after acquiring an additional 7,940 shares […] - 2025-07-08 06:12:47
Amalgamated Bank Has $1.75 Million Stock Position in Merit Medical Systems, Inc. (NASDAQ:MMSI)
Amalgamated Bank trimmed its position in Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 2.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 16,587 shares of the medical instruments supplier’s stock after selling 497 shares during the quarter. […] - 2025-07-07 05:07:57
Analysts Set Merit Medical Systems, Inc. (NASDAQ:MMSI) Target Price at $109.11
Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are presently covering the firm, Marketbeat reports. One analyst has rated the stock with a hold rating and eight have assigned a buy rating to the company. The average […] - 2025-07-07 02:32:44
The Math Shows XSMO Can Go To $78
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-30 08:52:41
Blue Trust Inc. Purchases 210 Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI)
Blue Trust Inc. boosted its position in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 15.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,529 shares of the medical instruments supplier’s stock after purchasing an additional 210 shares during the period. […] - 2025-06-25 04:36:57
Merit Medical Systems, Inc. (NASDAQ:MMSI) Stock Holdings Increased by Elevation Point Wealth Partners LLC
Elevation Point Wealth Partners LLC raised its holdings in shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 27.7% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 4,003 shares of the medical instruments supplier’s stock after acquiring an additional […] - 2025-06-17 04:54:55
Merit Medical Systems, Inc. (NASDAQ:MMSI) Given Average Rating of “Buy” by Brokerages
Shares of Merit Medical Systems, Inc. (NASDAQ:MMSI – Get Free Report) have been assigned a consensus recommendation of “Buy” from the ten analysts that are currently covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold rating, eight have assigned a buy rating and one has issued a strong buy […] - 2025-06-09 02:34:48
Merit Medical Systems, Inc. (NASDAQ:MMSI) Shares Acquired by Lazard Asset Management LLC
Lazard Asset Management LLC lifted its stake in Merit Medical Systems, Inc. (NASDAQ:MMSI – Free Report) by 332.7% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 4,682 shares of the medical instruments supplier’s stock after buying an additional 3,600 shares during the […] - 2025-05-22 08:15:31

iShares MSCI World Small Cap UCITS ETF USD (Acc) MMSI holdings

DateNumber of MMSI Shares HeldBase Market Value of MMSI SharesLocal Market Value of MMSI SharesChange in MMSI Shares HeldChange in MMSI Base ValueCurrent Price per MMSI Share HeldPrevious Price per MMSI Share Held
2025-10-15 (Wednesday)41,858USD 3,368,313USD 3,368,313
2025-10-10 (Friday)41,606USD 3,286,458USD 3,286,458
2025-10-08 (Wednesday)41,606USD 3,484,086USD 3,484,086
2025-10-07 (Tuesday)41,606MMSI holding increased by 168USD 3,440,816MMSI holding decreased by -11384USD 3,440,816168USD -11,384 USD 82.7 USD 83.31
2025-10-06 (Monday)41,438USD 3,452,200MMSI holding decreased by -37294USD 3,452,2000USD -37,294 USD 83.31 USD 84.21
2025-10-03 (Friday)41,438USD 3,489,494MMSI holding increased by 72517USD 3,489,4940USD 72,517 USD 84.21 USD 82.46
2025-10-02 (Thursday)41,438USD 3,416,977MMSI holding increased by 15746USD 3,416,9770USD 15,746 USD 82.46 USD 82.08
2025-10-01 (Wednesday)41,438USD 3,401,231MMSI holding decreased by -47654USD 3,401,2310USD -47,654 USD 82.08 USD 83.23
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MMSI by Blackrock for IE00BF4RFH31

Show aggregate share trades of MMSI

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-07BUY168 82.700* 97.12
2025-09-08SELL-336 92.330* 97.94 Profit of 32,909 on sale
2025-08-15BUY168 85.510* 98.02
2025-08-07BUY504 85.650* 98.16
2025-07-29BUY168 82.870* 98.69
2025-07-14BUY336 93.450* 99.23
2025-06-30BUY336 93.480* 99.46
2025-06-25BUY504 92.650* 99.60
2025-06-20SELL-84 91.980* 99.75 Profit of 8,379 on sale
2025-06-12SELL-672 93.575* 100.04 Profit of 67,228 on sale
2025-06-02BUY252 93.640* 100.38
2025-05-28BUY168 94.430* 100.52
2025-05-14BUY84 97.010* 100.84
2025-05-13BUY168 97.610* 100.87
2025-05-07BUY252 94.220* 101.04
2025-04-28BUY84 95.440* 101.50
2025-04-16BUY1,092 90.570* 102.32
2025-04-14BUY168 93.250* 102.53
2025-04-08SELL-168 88.480* 103.02 Profit of 17,307 on sale
2025-04-04SELL-168 92.500* 103.26 Profit of 17,348 on sale
2025-03-28BUY840 103.940* 103.15
2025-03-12SELL-168 98.370* 103.46 Profit of 17,382 on sale
2025-03-04SELL-168 101.890* 103.70 Profit of 17,421 on sale
2025-02-26SELL-336 100.450* 103.88 Profit of 34,903 on sale
2025-02-13BUY84 108.360* 103.49
2025-02-12BUY336 107.760* 103.40
2025-01-27BUY84 105.830* 101.75
2025-01-23BUY84 103.670* 101.61
2024-12-09BUY3,024 102.090* 101.34
2024-12-04BUY168 105.490* 100.97
2024-12-03BUY252 104.820* 100.83
2024-11-19BUY504 104.710* 98.85
2024-11-18BUY168 103.940* 98.55
2024-11-12BUY336 104.240* 98.19
2024-11-11BUY84 104.100* 97.80
2024-11-07BUY420 101.970* 97.09
2024-10-23BUY168 95.350* 95.54
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MMSI

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,3090334,17256.4%
2025-09-18179,56132,940292,23461.4%
2025-09-17175,9290334,52452.6%
2025-09-16162,4790245,66666.1%
2025-09-15238,1052,606504,25447.2%
2025-09-12157,215406280,25656.1%
2025-09-1180,7681,625139,42357.9%
2025-09-10134,1981,000259,21851.8%
2025-09-0983,20512147,11756.6%
2025-09-08171,9730266,37864.6%
2025-09-05113,2211,000275,72541.1%
2025-09-04282,1602,390428,01565.9%
2025-09-03144,9600186,16277.9%
2025-09-0298,797150148,09766.7%
2025-08-2981,9811,000113,38972.3%
2025-08-28112,0570221,87650.5%
2025-08-27161,6821,250237,64368.0%
2025-08-2688,3351,752158,34355.8%
2025-08-2590,109800194,62446.3%
2025-08-2293,3496,346156,72059.6%
2025-08-2179,054100126,64362.4%
2025-08-20116,3930265,43043.9%
2025-08-1947,5971,000103,39646.0%
2025-08-1889,0060144,50861.6%
2025-08-15191,69440,906329,62958.2%
2025-08-1440,379094,89242.6%
2025-08-1351,12812111,73545.8%
2025-08-1247,4550150,93431.4%
2025-08-1185,64422,633158,73554.0%
2025-08-0869,6790143,91948.4%
2025-08-07108,2081,000181,49859.6%
2025-08-06133,198379217,77561.2%
2025-08-0551,7355890,88556.9%
2025-08-0493,1802,500172,08854.1%
2025-08-01142,646142231,26561.7%
2025-07-31585,3290818,95671.5%
2025-07-30110,900329423,16726.2%
2025-07-2993,5592314,67529.7%
2025-07-28162,3830417,11438.9%
2025-07-2568,1330247,22927.6%
2025-07-2471,9620173,75441.4%
2025-07-2357,89339154,51337.5%
2025-07-22114,7142,056254,16445.1%
2025-07-21326,7930531,87361.4%
2025-07-1892,1960190,92748.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.