Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MNRO
| Stock Name | Monro Muffler Brake Inc |
| Ticker | MNRO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6102361010 |
Show aggregate MNRO holdings
News associated with MNRO
- TradeLink Capital LLC Buys Shares of 16,578 Monro Muffler Brake, Inc. (NASDAQ:MNRO)
- TradeLink Capital LLC purchased a new stake in shares of Monro Muffler Brake, Inc. (NASDAQ:MNRO – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm purchased 16,578 shares of the auto parts company’s stock, valued at approximately $240,000. Monro Muffler Brake comprises about 1.5% […] - 2025-07-31 04:29:05
- Monro (MNRO) Q1 Sales Rise 5.7%
- Key PointsGAAP revenue for Q1 FY2026 exceeded analyst estimates, driven by a 5.7% rise in comparable store sales. - 2025-07-31 01:21:41
- Monro Muffler Brake, Inc. (NASDAQ:MNRO) Shares Purchased by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd increased its holdings in shares of Monro Muffler Brake, Inc. (NASDAQ:MNRO – Free Report) by 92.1% during the first quarter, HoldingsChannel.com reports. The fund owned 21,063 shares of the auto parts company’s stock after buying an additional 10,098 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Monro […] - 2025-07-30 05:22:56
- Monro Muffler Brake (NASDAQ:MNRO) Stock Rating Upgraded by Wall Street Zen
- Monro Muffler Brake (NASDAQ:MNRO – Get Free Report) was upgraded by Wall Street Zen from a “sell” rating to a “hold” rating in a note issued to investors on Saturday. MNRO has been the subject of several other reports. Wedbush decreased their price objective on shares of Monro Muffler Brake from $27.00 to $19.00 and […] - 2025-07-14 03:40:47
- ProShare Advisors LLC Makes New Investment in Monro, Inc. (NASDAQ:MNRO)
- ProShare Advisors LLC purchased a new position in Monro, Inc. (NASDAQ:MNRO – Free Report) in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm purchased 9,004 shares of the auto parts company’s stock, valued at approximately $223,000. A number of other large investors have also […] - 2025-06-01 05:46:50
- 115,561 Shares in Monro, Inc. (NASDAQ:MNRO) Acquired by Squarepoint Ops LLC
- Squarepoint Ops LLC acquired a new position in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor acquired 115,561 shares of the auto parts company’s stock, valued at approximately $2,866,000. Several other large investors have also recently added to […] - 2025-05-28 05:30:52
- BNP Paribas Financial Markets Grows Position in Monro, Inc. (NASDAQ:MNRO)
- BNP Paribas Financial Markets lifted its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 83.8% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 156,540 shares of the auto parts company’s stock after purchasing an additional 71,353 shares during […] - 2025-05-15 05:36:55
- Monro, Inc. (NASDAQ:MNRO) Shares Sold by Barclays PLC
- Barclays PLC trimmed its position in Monro, Inc. (NASDAQ:MNRO – Free Report) by 22.2% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 104,748 shares of the auto parts company’s stock after selling 29,862 shares during the period. Barclays PLC […] - 2025-05-01 05:19:04
- Monro (NASDAQ:MNRO) Given New $15.00 Price Target at Wells Fargo & Company
- Monro (NASDAQ:MNRO – Free Report) had its target price reduced by Wells Fargo & Company from $20.00 to $15.00 in a research report released on Monday morning, MarketBeat Ratings reports. They currently have an equal weight rating on the auto parts company’s stock. Several other research firms have also issued reports on MNRO. Stephens raised […] - 2025-04-29 04:42:53
- Legal & General Group Plc Sells 1,960 Shares of Monro, Inc. (NASDAQ:MNRO)
- Legal & General Group Plc reduced its stake in Monro, Inc. (NASDAQ:MNRO – Free Report) by 2.4% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 80,999 shares of the auto parts company’s stock after selling 1,960 shares during the period. Legal […] - 2025-04-25 05:13:08
- Renaissance Technologies LLC Boosts Holdings in Monro, Inc. (NASDAQ:MNRO)
- Renaissance Technologies LLC lifted its stake in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 3.7% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 160,779 shares of the auto parts company’s stock after buying an additional 5,700 shares during the period. Renaissance Technologies LLC’s holdings in Monro were worth $3,987,000 at […] - 2025-04-23 05:26:53
- Monro, Inc. (NASDAQ:MNRO) Shares Sold by Cerity Partners LLC
- Cerity Partners LLC cut its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 1.4% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 83,564 shares of the auto parts company’s stock after selling 1,205 shares during the period. […] - 2025-04-16 05:29:01
- Validea Joseph Piotroski Strategy Daily Upgrade Report - 4/15/2025
- The following are today's upgrades for Validea's Book/Market Investor model based on the published strategy of Joseph Piotroski. This value-quant strategy screens for high book-to-market stocks, and then separates out financially sound firms by looking at a host of improving fina - 2025-04-15 06:27:43
- Monro, Inc. (NASDAQ:MNRO) Stake Raised by American Century Companies Inc.
- American Century Companies Inc. raised its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 10.9% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 50,511 shares of the auto parts company’s stock after acquiring an additional […] - 2025-04-11 04:32:50
- Vanguard Group Inc. Has $85.19 Million Stock Position in Monro, Inc. (NASDAQ:MNRO)
- Vanguard Group Inc. lessened its holdings in Monro, Inc. (NASDAQ:MNRO – Free Report) by 1.2% during the fourth quarter, HoldingsChannel reports. The fund owned 3,435,227 shares of the auto parts company’s stock after selling 40,969 shares during the quarter. Vanguard Group Inc. owned 0.11% of Monro worth $85,194,000 as of its most recent SEC filing. […] - 2025-04-10 04:43:01
- Monro, Inc. (NASDAQ:MNRO) Shares Sold by Wellington Management Group LLP
- Wellington Management Group LLP lowered its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 20.5% in the fourth quarter, HoldingsChannel.com reports. The fund owned 1,277,637 shares of the auto parts company’s stock after selling 329,231 shares during the quarter. Wellington Management Group LLP’s holdings in Monro were worth $31,685,000 at the end […] - 2025-04-07 06:38:52
- Monro (NASDAQ:MNRO) Stock Rating Upgraded by Stephens
- Stephens upgraded shares of Monro (NASDAQ:MNRO – Free Report) from an equal weight rating to an overweight rating in a research note issued to investors on Friday, Marketbeat.com reports. They currently have $18.00 price objective on the auto parts company’s stock, down from their prior price objective of $21.00. A number of other research firms […] - 2025-04-07 03:14:56
- Wedbush Lowers Monro (NASDAQ:MNRO) Price Target to $19.00
- Monro (NASDAQ:MNRO – Free Report) had its price objective decreased by Wedbush from $27.00 to $19.00 in a research note released on Tuesday morning,Benzinga reports. Wedbush currently has an outperform rating on the auto parts company’s stock. MNRO has been the subject of several other research reports. Stephens reissued an “equal weight” rating and issued […] - 2025-04-02 04:20:58
- Monday Sector Leaders: Defense, Consumer Services
- In trading on Monday, defense shares were relative leaders, up on the day by about 1.9%. Leading the group were shares of Kratos Defense & Security Solutions, up about 8.9% and shares of Northrop Grumman up about 3.2% on the day.
Also showing relative strength are consumer - 2025-03-10 14:41:46
- 10,965 Shares in Monro, Inc. (NASDAQ:MNRO) Bought by Y Intercept Hong Kong Ltd
- Y Intercept Hong Kong Ltd purchased a new stake in Monro, Inc. (NASDAQ:MNRO – Free Report) in the fourth quarter, HoldingsChannel reports. The institutional investor purchased 10,965 shares of the auto parts company’s stock, valued at approximately $272,000. Other hedge funds and other institutional investors also recently modified their holdings of the company. Quarry LP […] - 2025-03-05 06:58:56
- Monro, Inc. (NASDAQ:MNRO) Shares Purchased by Principal Financial Group Inc.
- Principal Financial Group Inc. increased its holdings in shares of Monro, Inc. (NASDAQ:MNRO – Free Report) by 3.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 145,222 shares of the auto parts company’s stock after acquiring an additional 4,169 shares during the quarter. Principal […] - 2025-03-05 06:12:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) MNRO holdings
| Date | Number of MNRO Shares Held | Base Market Value of MNRO Shares | Local Market Value of MNRO Shares | Change in MNRO Shares Held | Change in MNRO Base Value | Current Price per MNRO Share Held | Previous Price per MNRO Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MNRO by Blackrock for IE00BF4RFH31
Show aggregate share trades of MNRO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-08-21 | BUY | 54 | 15.710 | 16.000 | 15.971 | USD 862 | 19.28 |
| 2025-08-15 | BUY | 106 | 15.700 | 16.040 | 16.006 | USD 1,697 | 19.32 |
| 2025-08-07 | BUY | 318 | 15.500 | 15.570 | 15.563 | USD 4,949 | 19.39 |
| 2025-07-29 | BUY | 106 | 16.320 | 16.660 | 16.626 | USD 1,762 | 19.56 |
| 2025-07-14 | BUY | 216 | 15.700 | 16.110 | 16.069 | USD 3,471 | 19.80 |
| 2025-06-30 | BUY | 220 | 14.910 | 15.000 | 14.991 | USD 3,298 | 19.99 |
| 2025-06-25 | BUY | 324 | 13.720 | 14.530 | 14.449 | USD 4,681 | 20.09 |
| 2025-06-20 | SELL | -56 | 14.290 | 14.370 | 14.362 | USD -804 | 20.19  Profit of 327 on sale |
| 2025-06-12 | SELL | -440 | 15.650 | 15.700 | 15.695 | USD -6,906 | 20.40 Profit of 2,070 on sale |
| 2025-06-02 | BUY | 168 | 15.600 | 16.060 | 16.014 | USD 2,690 | 20.62 |
| 2025-05-29 | BUY | 114 | 15.880 | 16.850 | 16.753 | USD 1,910 | 20.68 |
| 2025-05-14 | BUY | 56 | 12.980 | 13.140 | 13.124 | USD 735 | 21.25 |
| 2025-05-13 | BUY | 112 | 12.780 | 13.190 | 13.149 | USD 1,473 | 21.31 |
| 2025-05-07 | BUY | 168 | 12.760 | 13.570 | 13.489 | USD 2,266 | 21.56 |
| 2025-04-28 | BUY | 55 | 14.470 | 14.620 | 14.605 | USD 803 | 21.97 |
| 2025-04-16 | BUY | 715 | 13.740 | 14.150 | 14.109 | USD 10,088 | 22.48 |
| 2025-04-14 | BUY | 108 | 14.290 | 15.150 | 15.064 | USD 1,627 | 22.62 |
| 2025-04-08 | SELL | -110 | 14.460 | 15.980 | 15.828 | USD -1,741 | 22.88 Profit of 776 on sale |
| 2025-04-04 | SELL | -114 | 15.270 | 15.610 | 15.576 | USD -1,776 | 23.01 Profit of 848 on sale |
| 2025-03-28 | BUY | 550 | 15.920 | 16.430 | 16.379 | USD 9,008 | 23.30 |
| 2025-03-12 | SELL | -110 | 16.200 | 16.600 | 16.560 | USD -1,822 | 24.13 Profit of 832 on sale |
| 2025-03-04 | SELL | -110 | 16.820 | 17.350 | 17.297 | USD -1,903 | 24.53 Profit of 795 on sale |
| 2025-02-26 | SELL | -216 | 18.450 | 18.720 | 18.693 | USD -4,038 | 24.83 Profit of 1,325 on sale |
| 2025-02-13 | BUY | 56 | 19.110 | 19.590 | 19.542 | USD 1,094 | 25.46 |
| 2025-02-12 | BUY | 224 | 19.110 | 19.740 | 19.677 | USD 4,408 | 25.54 |
| 2025-01-27 | BUY | 54 | 21.900 | 22.460 | 22.404 | USD 1,210 | 26.57 |
| 2025-01-23 | BUY | 53 | 21.600 | 21.870 | 21.843 | USD 1,158 | 26.71 |
| 2025-01-08 | SELL | -378 | 22.220 | 22.700 | 22.652 | USD -8,562 | 27.81 Profit of 1,949 on sale |
| 2024-12-30 | BUY | 215 | 24.380 | 24.620 | 24.596 | USD 5,288 | 27.94 |
| 2024-12-09 | BUY | 1,908 | 27.530 | 27.690 | 27.674 | USD 52,802 | 27.96 |
| 2024-12-04 | BUY | 106 | 27.630 | 27.870 | 27.846 | USD 2,952 | 28.00 |
| 2024-12-03 | BUY | 159 | 27.540 | 28.000 | 27.954 | USD 4,445 | 28.02 |
| 2024-11-19 | BUY | 318 | 28.130 | 28.520 | 28.481 | USD 9,057 | 28.09 |
| 2024-11-18 | BUY | 106 | 28.820 | 29.400 | 29.342 | USD 3,110 | 28.07 |
| 2024-11-12 | BUY | 208 | 29.680 | 29.940 | 29.914 | USD 6,222 | 28.02 |
| 2024-11-11 | BUY | 52 | 29.780 | 29.900 | 29.888 | USD 1,554 | 27.90 |
| 2024-11-11 | BUY | 52 | 29.780 | 29.900 | 29.888 | USD 1,554 | 27.90 |
| 2024-11-07 | BUY | 260 | 29.630 | 29.680 | 29.675 | USD 7,716 | 27.63 |
| 2024-11-07 | BUY | 260 | 29.630 | 29.680 | 29.675 | USD 7,716 | 27.63 |
| 2024-10-23 | BUY | 102 | 27.260 | 27.530 | 27.503 | USD 2,805 | 27.43 |
| 2024-10-23 | BUY | 102 | 27.260 | 27.530 | 27.503 | USD 2,805 | 27.43 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MNRO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 104,778 | 0 | 146,649 | 71.4% |
| 2025-09-18 | 89,253 | 0 | 153,367 | 58.2% |
| 2025-09-17 | 126,860 | 0 | 194,007 | 65.4% |
| 2025-09-16 | 142,762 | 0 | 228,600 | 62.5% |
| 2025-09-15 | 159,090 | 0 | 266,134 | 59.8% |
| 2025-09-12 | 86,893 | 0 | 128,348 | 67.7% |
| 2025-09-11 | 111,677 | 0 | 290,710 | 38.4% |
| 2025-09-10 | 208,682 | 0 | 304,108 | 68.6% |
| 2025-09-09 | 138,097 | 0 | 267,072 | 51.7% |
| 2025-09-08 | 109,357 | 0 | 180,674 | 60.5% |
| 2025-09-05 | 131,966 | 0 | 280,419 | 47.1% |
| 2025-09-04 | 96,818 | 0 | 168,090 | 57.6% |
| 2025-09-03 | 75,138 | 0 | 157,042 | 47.8% |
| 2025-09-02 | 110,374 | 3,408 | 243,214 | 45.4% |
| 2025-08-29 | 128,322 | 0 | 169,355 | 75.8% |
| 2025-08-28 | 145,298 | 0 | 253,758 | 57.3% |
| 2025-08-27 | 97,890 | 0 | 222,926 | 43.9% |
| 2025-08-26 | 169,880 | 500 | 306,506 | 55.4% |
| 2025-08-25 | 211,254 | 0 | 427,341 | 49.4% |
| 2025-08-22 | 163,192 | 538 | 272,359 | 59.9% |
| 2025-08-21 | 143,395 | 0 | 224,292 | 63.9% |
| 2025-08-20 | 117,950 | 0 | 159,953 | 73.7% |
| 2025-08-19 | 93,312 | 101 | 124,853 | 74.7% |
| 2025-08-18 | 98,086 | 20 | 147,424 | 66.5% |
| 2025-08-15 | 109,691 | 0 | 140,288 | 78.2% |
| 2025-08-14 | 62,133 | 0 | 109,362 | 56.8% |
| 2025-08-13 | 127,023 | 0 | 222,977 | 57.0% |
| 2025-08-12 | 89,973 | 0 | 158,902 | 56.6% |
| 2025-08-11 | 155,304 | 0 | 212,108 | 73.2% |
| 2025-08-08 | 130,305 | 0 | 190,005 | 68.6% |
| 2025-08-07 | 99,243 | 0 | 150,117 | 66.1% |
| 2025-08-06 | 184,394 | 0 | 261,670 | 70.5% |
| 2025-08-05 | 221,138 | 200 | 435,654 | 50.8% |
| 2025-08-04 | 211,599 | 0 | 329,214 | 64.3% |
| 2025-08-01 | 251,150 | 0 | 366,794 | 68.5% |
| 2025-07-31 | 417,308 | 11,392 | 699,384 | 59.7% |
| 2025-07-30 | 606,088 | 20,756 | 1,050,454 | 57.7% |
| 2025-07-29 | 271,792 | 0 | 408,182 | 66.6% |
| 2025-07-28 | 118,754 | 124 | 212,763 | 55.8% |
| 2025-07-25 | 63,477 | 964 | 172,109 | 36.9% |
| 2025-07-24 | 93,782 | 1 | 149,607 | 62.7% |
| 2025-07-23 | 152,495 | 13 | 344,455 | 44.3% |
| 2025-07-22 | 241,317 | 1,665 | 562,691 | 42.9% |
| 2025-07-21 | 113,146 | 13 | 262,954 | 43.0% |
| 2025-07-18 | 87,365 | 0 | 120,861 | 72.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy