| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate MOZN.SW holdings
| Date | Number of MOZN.SW Shares Held | Base Market Value of MOZN.SW Shares | Local Market Value of MOZN.SW Shares | Change in MOZN.SW Shares Held | Change in MOZN.SW Base Value | Current Price per MOZN.SW Share Held | Previous Price per MOZN.SW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-12 (Friday) | 42,265 | CHF 655,337 | CHF 655,337 | 435 | CHF 9,000 | CHF 15.5054 | CHF 15.4515 |
| 2025-12-11 (Thursday) | 41,830 | CHF 646,337 | CHF 646,337 | 0 | CHF 16,789 | CHF 15.4515 | CHF 15.0502 |
| 2025-12-10 (Wednesday) | 41,830 | CHF 629,548 | CHF 629,548 | 0 | CHF 7,541 | CHF 15.0502 | CHF 14.8699 |
| 2025-12-09 (Tuesday) | 41,830 | CHF 622,007 | CHF 622,007 | 0 | CHF -6,595 | CHF 14.8699 | CHF 15.0275 |
| 2025-12-08 (Monday) | 41,830 | CHF 628,602 | CHF 628,602 | 0 | CHF -1,774 | CHF 15.0275 | CHF 15.07 |
| 2025-12-05 (Friday) | 41,830 | CHF 630,376 | CHF 630,376 | 0 | CHF -8,864 | CHF 15.07 | CHF 15.2819 |
| 2025-12-04 (Thursday) | 41,830 | CHF 639,240 | CHF 639,240 | 0 | CHF 3,940 | CHF 15.2819 | CHF 15.1877 |
| 2025-12-03 (Wednesday) | 41,830 | CHF 635,300 | CHF 635,300 | 0 | CHF 3,080 | CHF 15.1877 | CHF 15.114 |
| 2025-12-02 (Tuesday) | 41,830 | CHF 632,220 | CHF 632,220 | 0 | CHF 3,440 | CHF 15.114 | CHF 15.0318 |
| 2025-12-01 (Monday) | 41,830 | CHF 628,780 | CHF 628,780 | -1,204 | CHF -24,006 | CHF 15.0318 | CHF 15.1691 |
| 2025-11-28 (Friday) | 43,034 | CHF 652,786 | CHF 652,786 | 0 | CHF 11,485 | CHF 15.1691 | CHF 14.9022 |
| 2025-11-27 (Thursday) | 43,034 | CHF 641,301 | CHF 641,301 | 0 | CHF 4,591 | CHF 14.9022 | CHF 14.7955 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-12 | BUY | 435 | 12.340 | 12.180 | 12.196 | 5,305 | 14.48 |
| 2025-12-01 | SELL | -1,204 | 12.200 | 11.940 | 11.966 | -14,407 | 14.45 Profit of 2,990 on sale |
| 2025-11-26 | SELL | -86 | 11.920 | 11.740 | 11.758 | -1,011 | 14.44 Profit of 231 on sale |
| 2025-11-20 | BUY | 288 | 11.920 | 11.700 | 11.722 | 3,376 | 14.44 |
| 2025-11-19 | BUY | 2,820 | 11.860 | 11.660 | 11.680 | 32,938 | 14.44 |
| 2025-11-14 | SELL | -340 | 12.180 | 11.960 | 11.982 | -4,074 | 14.43 Profit of 833 on sale |
| 2025-10-29 | BUY | 170 | 12.160 | 12.440 | 12.412 | 2,110 | 14.40 |
| 2025-10-21 | BUY | 340 | 12.140 | 12.180 | 12.176 | 4,140 | 14.36 |
| 2025-10-07 | BUY | 172 | 11.100 | 11.340 | 11.316 | 1,946 | 14.36 |
| 2025-08-15 | BUY | 170 | 10.240 | 10.940 | 10.870 | 1,848 | 14.39 |
| 2025-07-29 | BUY | 168 | 11.360 | 11.680 | 11.648 | 1,957 | 14.40 |
| 2025-07-14 | BUY | 340 | 11.760 | 11.760 | 11.760 | 3,998 | 14.39 |
| 2025-06-30 | BUY | 340 | 11.440 | 11.500 | 11.494 | 3,908 | 14.39 |
| 2025-06-25 | BUY | 510 | 11.140 | 11.220 | 11.212 | 5,718 | 14.39 |
| 2025-06-20 | SELL | -87 | 11.080 | 11.240 | 11.224 | -976 | 14.41 Profit of 277 on sale |
| 2025-06-12 | SELL | -688 | 11.980 | 12.080 | 12.070 | -8,304 | 14.43 Profit of 1,622 on sale |
| 2025-06-02 | BUY | 261 | 11.700 | 11.780 | 11.772 | 3,072 | 14.43 |
| 2025-05-28 | BUY | 172 | 11.580 | 11.860 | 11.832 | 2,035 | 14.43 |
| 2025-05-14 | BUY | 86 | 11.980 | 12.060 | 12.052 | 1,036 | 14.43 |
| 2025-05-13 | BUY | 170 | 11.880 | 12.060 | 12.042 | 2,047 | 14.43 |
| 2025-05-07 | BUY | 258 | 11.360 | 11.460 | 11.450 | 2,954 | 14.45 |
| 2025-04-28 | BUY | 86 | 11.180 | 11.300 | 11.288 | 971 | 14.49 |
| 2025-04-16 | BUY | 1,131 | 9.960 | 10.000 | 9.996 | 11,305 | 14.61 |
| 2025-04-14 | BUY | 174 | 10.000 | 10.100 | 10.090 | 1,756 | 14.66 |
| 2025-04-08 | SELL | -172 | 11.420 | 12.000 | 11.942 | -2,054 | 14.75 Profit of 484 on sale |
| 2025-04-04 | SELL | -176 | 11.660 | 12.080 | 12.038 | -2,119 | 14.78 Profit of 483 on sale |
| 2025-03-28 | BUY | 860 | 12.940 | 13.160 | 13.138 | 11,299 | 14.80 |
| 2025-03-12 | SELL | -174 | 12.680 | 12.700 | 12.698 | -2,209 | 14.82 Profit of 369 on sale |
| 2025-03-04 | SELL | -174 | 12.060 | 12.420 | 12.384 | -2,155 | 14.88 Profit of 434 on sale |
| 2025-02-26 | SELL | -348 | 12.580 | 12.620 | 12.616 | -4,390 | 14.93 Profit of 806 on sale |
| 2025-02-13 | BUY | 90 | 12.260 | 12.320 | 12.314 | 1,108 | 15.10 |
| 2025-02-12 | BUY | 360 | 12.200 | 12.340 | 12.326 | 4,437 | 15.13 |
| 2025-01-27 | BUY | 89 | 11.380 | 11.560 | 11.542 | 1,027 | 15.64 |
| 2025-01-23 | BUY | 89 | 11.260 | 11.260 | 11.260 | 1,002 | 15.76 |
| 2024-12-04 | BUY | 174 | 14.020 | 14.180 | 14.164 | 2,465 | 15.89 |
| 2024-12-03 | BUY | 261 | 14.000 | 14.080 | 14.072 | 3,673 | 15.89 |
| 2024-11-19 | BUY | 522 | 13.960 | 14.100 | 14.086 | 7,353 | 15.92 |
| 2024-11-18 | BUY | 174 | 14.040 | 14.100 | 14.094 | 2,452 | 15.92 |
| 2024-11-12 | BUY | 344 | 13.800 | 14.060 | 14.034 | 4,828 | 15.93 |
| 2024-11-11 | BUY | 86 | 14.040 | 14.200 | 14.184 | 1,220 | 15.93 |
| 2024-11-11 | BUY | 86 | 14.040 | 14.200 | 14.184 | 1,220 | 15.93 |
| 2024-11-07 | BUY | 425 | 13.840 | 13.980 | 13.966 | 5,936 | 15.93 |
| 2024-11-07 | BUY | 425 | 13.840 | 13.980 | 13.966 | 5,936 | 15.93 |
| 2024-10-23 | BUY | 168 | 13.780 | 14.000 | 13.978 | 2,348 | 16.03 |
| 2024-10-23 | BUY | 168 | 13.780 | 14.000 | 13.978 | 2,348 | 16.03 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy