Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MRCY
| Stock Name | Mercury Systems Inc |
| Ticker | MRCY(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5893781089 |
| LEI | 549300P3B84SGK7HH679 |
Show aggregate MRCY holdings
News associated with MRCY
- Mercury Systems Inc (NASDAQ:MRCY) Given Consensus Recommendation of “Moderate Buy” by Brokerages
- Shares of Mercury Systems Inc (NASDAQ:MRCY – Get Free Report) have been given an average rating of “Moderate Buy” by the nine ratings firms that are presently covering the firm, Marketbeat reports. One research analyst has rated the stock with a sell recommendation, three have assigned a hold recommendation, two have issued a buy recommendation […] - 2025-09-01 02:11:00
- Mercury Systems Inc (NASDAQ:MRCY) Director Sells $52,139,740.00 in Stock
- Mercury Systems Inc (NASDAQ:MRCY – Get Free Report) Director Jana Partners Management, Lp sold 797,000 shares of Mercury Systems stock in a transaction on Wednesday, August 13th. The stock was sold at an average price of $65.42, for a total transaction of $52,139,740.00. Following the completion of the transaction, the director owned 5,964,313 shares in […] - 2025-08-18 06:19:03
- The Goldman Sachs Group Boosts Mercury Systems (NASDAQ:MRCY) Price Target to $39.00
- Mercury Systems (NASDAQ:MRCY – Get Free Report) had its target price increased by The Goldman Sachs Group from $35.00 to $39.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “sell” rating on the technology company’s stock. The Goldman Sachs Group’s target price points to a potential downside of 41.64% from […] - 2025-08-15 05:51:02
- Maryland State Retirement & Pension System Has $639,000 Stake in Mercury Systems Inc (NASDAQ:MRCY)
- Maryland State Retirement & Pension System decreased its position in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) by 13.1% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 14,820 shares of the technology company’s stock after selling 2,232 shares […] - 2025-08-14 05:16:59
- Robert W. Baird Boosts Mercury Systems (NASDAQ:MRCY) Price Target to $70.00
- Mercury Systems (NASDAQ:MRCY – Get Free Report) had its price target lifted by Robert W. Baird from $58.00 to $70.00 in a report released on Tuesday,Benzinga reports. The brokerage currently has an “outperform” rating on the technology company’s stock. Robert W. Baird’s target price points to a potential upside of 2.35% from the company’s current […] - 2025-08-14 03:07:10
- Raymond James Financial Upgrades Mercury Systems (NASDAQ:MRCY) to Strong-Buy
- Mercury Systems (NASDAQ:MRCY – Get Free Report) was upgraded by analysts at Raymond James Financial from an “outperform” rating to a “strong-buy” rating in a note issued to investors on Tuesday, MarketBeat reports. The brokerage currently has a $80.00 price target on the technology company’s stock, up from their previous price target of $55.00. Raymond […] - 2025-08-14 03:07:07
- Mercury Systems Inc (NASDAQ:MRCY) Shares Bought by LPL Financial LLC
- LPL Financial LLC boosted its stake in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) by 145.1% in the first quarter, according to its most recent disclosure with the SEC. The firm owned 129,295 shares of the technology company’s stock after acquiring an additional 76,549 shares during the period. LPL Financial LLC’s holdings in […] - 2025-08-13 06:14:46
- Mercury Systems (NASDAQ:MRCY) Price Target Raised to $68.00
- Mercury Systems (NASDAQ:MRCY – Free Report) had its price objective upped by JPMorgan Chase & Co. from $56.00 to $68.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a neutral rating on the technology company’s stock. Several other brokerages have also recently weighed in on MRCY. Truist Financial raised […] - 2025-08-13 04:58:47
- Mercury Systems (NASDAQ:MRCY) Sets New 12-Month High Following Earnings Beat
- Mercury Systems Inc (NASDAQ:MRCY – Get Free Report) shares hit a new 52-week high during mid-day trading on Tuesday following a stronger than expected earnings report. The company traded as high as $64.64 and last traded at $63.33, with a volume of 432477 shares traded. The stock had previously closed at $53.58. The technology company […] - 2025-08-13 02:34:56
- XTX Topco Ltd Sells 2,168 Shares of Mercury Systems Inc (NASDAQ:MRCY)
- XTX Topco Ltd lessened its holdings in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) by 26.9% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The institutional investor owned 5,892 shares of the technology company’s stock after selling 2,168 shares during the quarter. XTX Topco Ltd’s […] - 2025-08-12 04:34:56
- Mercury Systems Reaches Analyst Target Price
- In recent trading, shares of Mercury Systems Inc (Symbol: MRCY) have crossed above the average analyst 12-month target price of $52.12, changing hands for $52.37/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-07-22 08:49:24
- Amalgamated Bank Sells 535 Shares of Mercury Systems Inc (NASDAQ:MRCY)
- Amalgamated Bank lowered its position in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) by 3.6% in the first quarter, according to its most recent disclosure with the SEC. The institutional investor owned 14,454 shares of the technology company’s stock after selling 535 shares during the quarter. Amalgamated Bank’s holdings in Mercury Systems were […] - 2025-07-10 05:14:58
- Calamos Advisors LLC Acquires Shares of 19,684 Mercury Systems Inc (NASDAQ:MRCY)
- Calamos Advisors LLC acquired a new stake in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) in the 1st quarter, HoldingsChannel reports. The firm acquired 19,684 shares of the technology company’s stock, valued at approximately $848,000. Several other institutional investors and hedge funds also recently added to or reduced their stakes in MRCY. Neo […] - 2025-07-07 05:58:55
- Royal Bank Of Canada Issues Positive Forecast for Mercury Systems (NASDAQ:MRCY) Stock Price
- Mercury Systems (NASDAQ:MRCY – Free Report) had its target price increased by Royal Bank Of Canada from $50.00 to $55.00 in a report issued on Thursday morning,Benzinga reports. Royal Bank Of Canada currently has a sector perform rating on the technology company’s stock. A number of other analysts have also recently issued reports on MRCY. […] - 2025-07-04 04:34:50
- Critical Analysis: Mercury Systems (NASDAQ:MRCY) and Spirit Aerosystems (NYSE:SPR)
- Mercury Systems (NASDAQ:MRCY – Get Free Report) and Spirit Aerosystems (NYSE:SPR – Get Free Report) are both mid-cap aerospace companies, but which is the superior stock? We will compare the two businesses based on the strength of their institutional ownership, dividends, profitability, analyst recommendations, valuation, earnings and risk. Institutional and Insider Ownership 96.0% of Mercury […] - 2025-07-03 05:31:08
- Johnson Investment Counsel Inc. Has $250,000 Holdings in Mercury Systems Inc (NASDAQ:MRCY)
- Johnson Investment Counsel Inc. decreased its stake in shares of Mercury Systems Inc (NASDAQ:MRCY – Free Report) by 12.6% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 5,807 shares of the technology company’s stock after selling 834 shares during the period. Johnson Investment Counsel Inc.’s holdings in Mercury Systems were worth $250,000 at […] - 2025-06-23 06:10:50
- Wealth Enhancement Advisory Services LLC Takes $241,000 Position in Mercury Systems, Inc. (NASDAQ:MRCY)
- Wealth Enhancement Advisory Services LLC bought a new stake in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund bought 5,730 shares of the technology company’s stock, valued at approximately $241,000. Several other institutional investors have also […] - 2025-06-17 04:54:53
- Analyzing Mercury Systems (NASDAQ:MRCY) and Linkers Industries (NASDAQ:LNKS)
- Linkers Industries (NASDAQ:LNKS – Get Free Report) and Mercury Systems (NASDAQ:MRCY – Get Free Report) are both manufacturing companies, but which is the superior stock? We will compare the two businesses based on the strength of their earnings, risk, valuation, profitability, dividends, analyst recommendations and institutional ownership. Profitability This table compares Linkers Industries and Mercury […] - 2025-06-17 02:50:53
- Hennion & Walsh Asset Management Inc. Decreases Stake in Mercury Systems, Inc. (NASDAQ:MRCY)
- Hennion & Walsh Asset Management Inc. reduced its position in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 2.6% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 10,467 shares of the technology company’s stock after selling 275 shares during the […] - 2025-06-09 05:34:57
- Mercury Systems (NASDAQ:MRCY) Stock Price Expected to Rise, Truist Financial Analyst Says
- Mercury Systems (NASDAQ:MRCY – Get Free Report) had its price target upped by stock analysts at Truist Financial from $56.00 to $60.00 in a research note issued to investors on Monday,Benzinga reports. The firm presently has a “buy” rating on the technology company’s stock. Truist Financial’s price target would indicate a potential upside of 18.02% […] - 2025-06-04 02:42:46
- Focus Partners Wealth Takes $278,000 Position in Mercury Systems, Inc. (NASDAQ:MRCY)
- Focus Partners Wealth bought a new position in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund bought 6,611 shares of the technology company’s stock, valued at approximately $278,000. A number of other large investors have also […] - 2025-05-23 06:58:47
- Bank of America Corp DE Sells 239,538 Shares of Mercury Systems, Inc. (NASDAQ:MRCY)
- Bank of America Corp DE cut its holdings in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 46.2% during the 4th quarter, HoldingsChannel.com reports. The fund owned 279,385 shares of the technology company’s stock after selling 239,538 shares during the period. Bank of America Corp DE’s holdings in Mercury Systems were worth $11,734,000 as of […] - 2025-05-23 04:36:51
- Mercury Systems Reaches Analyst Target Price
- In recent trading, shares of Mercury Systems Inc (Symbol: MRCY) have crossed above the average analyst 12-month target price of $46.44, changing hands for $46.64/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on - 2025-05-20 07:46:17
- Mercury Systems (NASDAQ:MRCY) Stock Price Expected to Rise, The Goldman Sachs Group Analyst Says
- Mercury Systems (NASDAQ:MRCY – Get Free Report) had its price target boosted by equities research analysts at The Goldman Sachs Group from $30.00 to $33.00 in a research report issued on Monday,Benzinga reports. The brokerage presently has a “sell” rating on the technology company’s stock. The Goldman Sachs Group’s price target indicates a potential downside […] - 2025-05-14 02:56:49
- Schonfeld Strategic Advisors LLC Grows Stock Holdings in Mercury Systems, Inc. (NASDAQ:MRCY)
- Schonfeld Strategic Advisors LLC grew its holdings in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 8.1% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 6,867 shares of the technology company’s stock after buying an additional 517 shares during […] - 2025-05-13 04:44:50
- Northern Trust Corp Purchases 16,674 Shares of Mercury Systems, Inc. (NASDAQ:MRCY)
- Northern Trust Corp grew its position in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 2.9% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 593,455 shares of the technology company’s stock after acquiring an additional 16,674 shares during the quarter. Northern Trust Corp’s holdings in Mercury Systems were worth $24,925,000 […] - 2025-05-12 04:49:05
- Price T Rowe Associates Inc. MD Sells 1,664 Shares of Mercury Systems, Inc. (NASDAQ:MRCY)
- Price T Rowe Associates Inc. MD trimmed its stake in Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 4.2% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 37,860 shares of the technology company’s stock after selling 1,664 shares during the period. Price T Rowe Associates […] - 2025-05-09 06:59:04
- Envestnet Asset Management Inc. Sells 1,213 Shares of Mercury Systems, Inc. (NASDAQ:MRCY)
- Envestnet Asset Management Inc. cut its holdings in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 11.1% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 9,738 shares of the technology company’s stock after selling 1,213 shares during the period. Envestnet Asset Management Inc.’s […] - 2025-05-06 04:22:45
- Alliancebernstein L.P. Has $2.75 Million Holdings in Mercury Systems, Inc. (NASDAQ:MRCY)
- Alliancebernstein L.P. trimmed its holdings in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 0.9% in the fourth quarter, HoldingsChannel reports. The firm owned 65,544 shares of the technology company’s stock after selling 591 shares during the period. Alliancebernstein L.P.’s holdings in Mercury Systems were worth $2,753,000 at the end of the most […] - 2025-04-16 05:10:51
- Cerity Partners LLC Reduces Stake in Mercury Systems, Inc. (NASDAQ:MRCY)
- Cerity Partners LLC decreased its holdings in shares of Mercury Systems, Inc. (NASDAQ:MRCY – Free Report) by 1.2% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 57,464 shares of the technology company’s stock after selling 710 shares during the […] - 2025-04-16 04:34:55
iShares MSCI World Small Cap UCITS ETF USD (Acc) MRCY holdings
| Date | Number of MRCY Shares Held | Base Market Value of MRCY Shares | Local Market Value of MRCY Shares | Change in MRCY Shares Held | Change in MRCY Base Value | Current Price per MRCY Share Held | Previous Price per MRCY Share Held |
|---|
| 2025-10-15 (Wednesday) | 37,888 | USD 2,960,947 | USD 2,960,947 | | | | |
| 2025-10-10 (Friday) | 37,660 | USD 2,771,023 | USD 2,771,023 | | | | |
| 2025-10-08 (Wednesday) | 37,660 | USD 3,160,427 | USD 3,160,427 | | | | |
| 2025-10-07 (Tuesday) | 37,660 | USD 3,143,480 | USD 3,143,480 | 152 | USD -7,192 | USD 83.47 | USD 84 |
| 2025-10-06 (Monday) | 37,508 | USD 3,150,672 | USD 3,150,672 | 0 | USD 18,754 | USD 84 | USD 83.5 |
| 2025-10-03 (Friday) | 37,508 | USD 3,131,918 | USD 3,131,918 | 0 | USD 35,258 | USD 83.5 | USD 82.56 |
| 2025-10-02 (Thursday) | 37,508 | USD 3,096,660 | USD 3,096,660 | 0 | USD 51,761 | USD 82.56 | USD 81.18 |
| 2025-10-01 (Wednesday) | 37,508 | USD 3,044,899 | USD 3,044,899 | 0 | USD 141,780 | USD 81.18 | USD 77.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRCY by Blackrock for IE00BF4RFH31
Show aggregate share trades of MRCY| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 152 | | | 83.470* | | 46.36 |
| 2025-08-15 | BUY | 152 | | | 66.700* | | 44.83 |
| 2025-08-07 | BUY | 456 | | | 52.620* | | 44.66 |
| 2025-07-29 | BUY | 152 | | | 51.880* | | 44.37 |
| 2025-07-14 | BUY | 308 | | | 51.270* | | 44.07 |
| 2025-06-30 | BUY | 308 | | | 53.860* | | 43.75 |
| 2025-06-25 | BUY | 456 | | | 50.130* | | 43.60 |
| 2025-06-20 | SELL | -77 | | | 50.770* | | 43.46 Profit of 3,347 on sale |
| 2025-06-12 | SELL | -616 | | | 51.570* | | 43.14 Profit of 26,577 on sale |
| 2025-06-02 | BUY | 231 | | | 50.360* | | 42.65 |
| 2025-05-28 | BUY | 154 | | | 48.340* | | 42.52 |
| 2025-05-14 | BUY | 77 | | | 44.880* | | 42.19 |
| 2025-05-13 | BUY | 154 | | | 46.730* | | 42.15 |
| 2025-05-07 | BUY | 231 | | | 47.950* | | 42.01 |
| 2025-04-28 | BUY | 77 | | | 49.730* | | 41.51 |
| 2025-04-16 | BUY | 1,001 | | | 47.710* | | 41.02 |
| 2025-04-14 | BUY | 154 | | | 47.160* | | 40.90 |
| 2025-04-08 | SELL | -154 | | | 42.960* | | 40.76 Profit of 6,277 on sale |
| 2025-04-04 | SELL | -156 | | | 43.620* | | 40.73 Profit of 6,353 on sale |
| 2025-03-28 | BUY | 770 | | | 42.820* | | 40.61 |
| 2025-03-12 | SELL | -156 | | | 42.100* | | 39.94 Profit of 6,231 on sale |
| 2025-03-04 | SELL | -154 | | | 43.280* | | 39.73 Profit of 6,119 on sale |
| 2025-02-26 | SELL | -312 | | | 43.160* | | 39.53 Profit of 12,334 on sale |
| 2025-02-13 | BUY | 78 | | | 45.640* | | 38.97 |
| 2025-02-12 | BUY | 312 | | | 45.770* | | 38.87 |
| 2025-01-27 | BUY | 78 | | | 41.100* | | 37.83 |
| 2025-01-23 | BUY | 78 | | | 42.460* | | 37.65 |
| 2024-12-09 | BUY | 2,844 | | | 38.070* | | 37.43 |
| 2024-12-04 | BUY | 156 | | | 39.690* | | 37.35 |
| 2024-12-03 | BUY | 234 | | | 39.140* | | 37.31 |
| 2024-11-19 | BUY | 468 | | | 38.970* | | 36.15 |
| 2024-11-18 | BUY | 156 | | | 38.730* | | 36.08 |
| 2024-11-12 | BUY | 312 | | | 43.640* | | 35.84 |
| 2024-11-11 | BUY | 78 | | | 43.910* | | 35.30 |
| 2024-11-11 | BUY | 78 | | | 43.910* | | 35.30 |
| 2024-11-07 | BUY | 390 | | | 41.950* | | 34.22 |
| 2024-11-07 | BUY | 390 | | | 41.950* | | 34.22 |
| 2024-10-23 | BUY | 156 | | | 33.800* | | 34.38 |
| 2024-10-23 | BUY | 156 | | | 33.800* | | 34.38 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRCY
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 140,803 | 0 | 236,313 | 59.6% |
| 2025-09-18 | 147,180 | 4 | 213,970 | 68.8% |
| 2025-09-17 | 153,898 | 436 | 304,241 | 50.6% |
| 2025-09-16 | 167,224 | 0 | 332,605 | 50.3% |
| 2025-09-15 | 144,439 | 0 | 242,430 | 59.6% |
| 2025-09-12 | 84,263 | 0 | 161,399 | 52.2% |
| 2025-09-11 | 143,833 | 0 | 223,980 | 64.2% |
| 2025-09-10 | 244,021 | 729 | 359,975 | 67.8% |
| 2025-09-09 | 103,294 | 0 | 173,857 | 59.4% |
| 2025-09-08 | 140,155 | 0 | 268,181 | 52.3% |
| 2025-09-05 | 95,396 | 0 | 156,904 | 60.8% |
| 2025-09-04 | 70,234 | 0 | 114,688 | 61.2% |
| 2025-09-03 | 94,363 | 927 | 131,199 | 71.9% |
| 2025-09-02 | 78,519 | 0 | 146,632 | 53.5% |
| 2025-08-29 | 35,171 | 0 | 81,105 | 43.4% |
| 2025-08-28 | 63,252 | 0 | 140,869 | 44.9% |
| 2025-08-27 | 111,730 | 185 | 167,892 | 66.5% |
| 2025-08-26 | 78,242 | 0 | 154,714 | 50.6% |
| 2025-08-25 | 89,375 | 0 | 173,810 | 51.4% |
| 2025-08-22 | 62,294 | 0 | 137,849 | 45.2% |
| 2025-08-21 | 138,389 | 0 | 220,008 | 62.9% |
| 2025-08-20 | 145,151 | 0 | 215,066 | 67.5% |
| 2025-08-19 | 76,739 | 0 | 199,720 | 38.4% |
| 2025-08-18 | 142,308 | 0 | 308,574 | 46.1% |
| 2025-08-15 | 317,253 | 109,172 | 461,852 | 68.7% |
| 2025-08-14 | 197,897 | 0 | 364,332 | 54.3% |
| 2025-08-13 | 506,919 | 25 | 810,799 | 62.5% |
| 2025-08-12 | 599,191 | 14 | 1,469,294 | 40.8% |
| 2025-08-11 | 237,093 | 108 | 423,722 | 56.0% |
| 2025-08-08 | 74,903 | 0 | 212,046 | 35.3% |
| 2025-08-07 | 93,856 | 0 | 143,625 | 65.3% |
| 2025-08-06 | 76,110 | 0 | 144,310 | 52.7% |
| 2025-08-05 | 92,253 | 0 | 170,938 | 54.0% |
| 2025-08-04 | 96,116 | 139 | 154,502 | 62.2% |
| 2025-08-01 | 99,956 | 0 | 136,545 | 73.2% |
| 2025-07-31 | 89,854 | 0 | 153,988 | 58.4% |
| 2025-07-30 | 167,890 | 0 | 216,674 | 77.5% |
| 2025-07-29 | 67,272 | 0 | 111,899 | 60.1% |
| 2025-07-28 | 57,395 | 0 | 97,122 | 59.1% |
| 2025-07-25 | 58,605 | 0 | 93,552 | 62.6% |
| 2025-07-24 | 79,434 | 0 | 114,037 | 69.7% |
| 2025-07-23 | 101,417 | 0 | 180,057 | 56.3% |
| 2025-07-22 | 136,863 | 1,211 | 225,107 | 60.8% |
| 2025-07-21 | 165,885 | 0 | 284,984 | 58.2% |
| 2025-07-18 | 100,815 | 0 | 162,480 | 62.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.