Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MUR
| Stock Name | Murphy Oil Corporation |
| Ticker | MUR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US6267171022 |
| LEI | QBKYQD0ODE7DC7PDIN91 |
Show aggregate MUR holdings
News associated with MUR
- Mariner LLC Buys 1,036 Shares of Murphy Oil Co. (NYSE:MUR)
- Mariner LLC increased its stake in Murphy Oil Co. (NYSE:MUR – Free Report) by 3.8% in the 4th quarter, HoldingsChannel.com reports. The fund owned 28,585 shares of the oil and gas producer’s stock after purchasing an additional 1,036 shares during the quarter. Mariner LLC’s holdings in Murphy Oil were worth $865,000 at the end of […] - 2025-04-29 08:34:51
- Federated Hermes Inc. Decreases Stock Position in Murphy Oil Co. (NYSE:MUR)
- Federated Hermes Inc. trimmed its position in Murphy Oil Co. (NYSE:MUR – Free Report) by 27.2% during the 4th quarter, HoldingsChannel reports. The firm owned 14,838 shares of the oil and gas producer’s stock after selling 5,553 shares during the quarter. Federated Hermes Inc.’s holdings in Murphy Oil were worth $449,000 at the end of […] - 2025-04-18 07:53:05
- Bank of Montreal Can Has $2.06 Million Stake in Murphy Oil Co. (NYSE:MUR)
- Bank of Montreal Can increased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 1.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 68,023 shares of the oil and gas producer’s stock after buying […] - 2025-04-17 07:44:51
- Murphy Oil Co. (NYSE:MUR) Shares Acquired by Wells Fargo & Company MN
- Wells Fargo & Company MN increased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 2.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 437,088 shares of the oil and gas producer’s stock after acquiring an additional 8,731 shares […] - 2025-04-16 08:27:14
- Murphy Oil (NYSE:MUR) Trading Down 5.2% on Analyst Downgrade
- Shares of Murphy Oil Co. (NYSE:MUR – Get Free Report) dropped 5.2% during trading on Tuesday after UBS Group lowered their price target on the stock from $28.00 to $23.00. UBS Group currently has a neutral rating on the stock. Murphy Oil traded as low as $20.65 and last traded at $20.34. Approximately 1,298,556 shares […] - 2025-04-10 05:24:55
- Head-To-Head Comparison: Murphy Oil (NYSE:MUR) versus APA (NASDAQ:APA)
- Murphy Oil (NYSE:MUR – Get Free Report) and APA (NASDAQ:APA – Get Free Report) are both mid-cap energy companies, but which is the superior stock? We will compare the two companies based on the strength of their analyst recommendations, risk, valuation, dividends, profitability, earnings and institutional ownership. Valuation & Earnings This table compares Murphy Oil […] - 2025-04-02 05:04:52
- Vanguard Group Inc. Reduces Stake in Murphy Oil Co. (NYSE:MUR)
- Vanguard Group Inc. decreased its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 2.7% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 16,889,868 shares of the oil and gas producer’s stock after selling 467,547 shares […] - 2025-04-01 09:02:50
- KLP Kapitalforvaltning AS Buys Shares of 28,700 Murphy Oil Co. (NYSE:MUR)
- KLP Kapitalforvaltning AS purchased a new position in Murphy Oil Co. (NYSE:MUR – Free Report) in the 4th quarter, HoldingsChannel.com reports. The firm purchased 28,700 shares of the oil and gas producer’s stock, valued at approximately $868,000. A number of other large investors also recently modified their holdings of the business. Hillsdale Investment Management Inc. […] - 2025-04-01 08:16:49
- Murphy Oil Co. (NYSE:MUR) Shares Sold by Envestnet Portfolio Solutions Inc.
- Envestnet Portfolio Solutions Inc. trimmed its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 4.1% during the fourth quarter, according to its most recent Form 13F filing with the SEC. The firm owned 14,590 shares of the oil and gas producer’s stock after selling 621 shares during the period. Envestnet Portfolio […] - 2025-03-27 08:42:55
- Cibc World Markets Corp Invests $406,000 in Murphy Oil Co. (NYSE:MUR)
- Cibc World Markets Corp purchased a new position in Murphy Oil Co. (NYSE:MUR – Free Report) in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 13,425 shares of the oil and gas producer’s stock, valued at approximately $406,000. A number of other large investors […] - 2025-03-24 07:58:56
- Analysts Anticipate DON To Hit $59
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:36:19
- Barclays Lowers Murphy Oil (NYSE:MUR) Price Target to $32.00
- Murphy Oil (NYSE:MUR – Get Free Report) had its target price cut by analysts at Barclays from $34.00 to $32.00 in a research note issued on Tuesday,Benzinga reports. The brokerage currently has an “equal weight” rating on the oil and gas producer’s stock. Barclays‘s price objective would indicate a potential upside of 18.05% from the […] - 2025-03-20 06:48:58
- Independent Advisor Alliance Purchases 948 Shares of Murphy Oil Co. (NYSE:MUR)
- Independent Advisor Alliance raised its stake in Murphy Oil Co. (NYSE:MUR – Free Report) by 8.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 12,805 shares of the oil and gas producer’s stock after acquiring an additional 948 shares during the period. Independent […] - 2025-03-18 10:20:54
- Murphy Oil Co. (NYSE:MUR) Shares Sold by PNC Financial Services Group Inc.
- PNC Financial Services Group Inc. lessened its stake in Murphy Oil Co. (NYSE:MUR – Free Report) by 3.4% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 27,542 shares of the oil and gas producer’s stock after selling 959 shares during […] - 2025-03-18 08:28:49
- Jones Financial Companies Lllp Acquires 565 Shares of Murphy Oil Co. (NYSE:MUR)
- Jones Financial Companies Lllp lifted its holdings in Murphy Oil Co. (NYSE:MUR – Free Report) by 32.9% in the fourth quarter, HoldingsChannel.com reports. The fund owned 2,284 shares of the oil and gas producer’s stock after buying an additional 565 shares during the quarter. Jones Financial Companies Lllp’s holdings in Murphy Oil were worth $69,000 […] - 2025-03-18 07:50:52
- Proficio Capital Partners LLC Invests $678,000 in Murphy Oil Co. (NYSE:MUR)
- Proficio Capital Partners LLC bought a new position in shares of Murphy Oil Co. (NYSE:MUR – Free Report) during the 4th quarter, HoldingsChannel reports. The fund bought 22,392 shares of the oil and gas producer’s stock, valued at approximately $678,000. Other institutional investors and hedge funds have also made changes to their positions in the […] - 2025-03-10 08:54:55
- State of Michigan Retirement System Sells 1,200 Shares of Murphy Oil Co. (NYSE:MUR)
- State of Michigan Retirement System trimmed its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 3.6% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 32,447 shares of the oil and gas producer’s stock after selling […] - 2025-03-10 08:12:51
- QRG Capital Management Inc. Lowers Stake in Murphy Oil Co. (NYSE:MUR)
- QRG Capital Management Inc. lessened its stake in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 22.1% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 12,076 shares of the oil and gas producer’s stock after selling 3,421 shares during the quarter. […] - 2025-03-06 11:17:54
- Bank of New York Mellon Corp Has $56.21 Million Stock Position in Murphy Oil Co. (NYSE:MUR)
- Bank of New York Mellon Corp grew its position in Murphy Oil Co. (NYSE:MUR – Free Report) by 0.7% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 1,857,702 shares of the oil and gas producer’s stock after buying an additional 13,263 shares during the period. Bank of […] - 2025-03-05 10:26:50
- Yousif Capital Management LLC Cuts Stock Position in Murphy Oil Co. (NYSE:MUR)
- Yousif Capital Management LLC trimmed its stake in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 5.1% during the 4th quarter, HoldingsChannel.com reports. The firm owned 51,029 shares of the oil and gas producer’s stock after selling 2,727 shares during the quarter. Yousif Capital Management LLC’s holdings in Murphy Oil were worth $1,544,000 […] - 2025-02-13 08:20:45
- Analysts Set Murphy Oil Co. (NYSE:MUR) Price Target at $36.33
- Shares of Murphy Oil Co. (NYSE:MUR – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat reports. One research analyst has rated the stock with a sell recommendation, nine have assigned a hold recommendation and four have assigned a buy recommendation to the […] - 2025-02-11 06:52:53
- Robeco Institutional Asset Management B.V. Has $347,000 Stock Holdings in Murphy Oil Co. (NYSE:MUR)
- Robeco Institutional Asset Management B.V. boosted its holdings in Murphy Oil Co. (NYSE:MUR – Free Report) by 50.9% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 11,467 shares of the oil and gas producer’s stock after acquiring an additional […] - 2025-02-05 10:02:50
- UBS Group Cuts Murphy Oil (NYSE:MUR) Price Target to $32.00
- Murphy Oil (NYSE:MUR – Get Free Report) had its target price dropped by equities researchers at UBS Group from $34.00 to $32.00 in a research report issued on Monday,Benzinga reports. The brokerage currently has a “neutral” rating on the oil and gas producer’s stock. UBS Group’s price objective suggests a potential upside of 20.91% from […] - 2025-02-05 09:20:48
- Murphy Oil (NYSE:MUR) Given New $31.00 Price Target at Wells Fargo & Company
- Murphy Oil (NYSE:MUR – Free Report) had its price objective reduced by Wells Fargo & Company from $35.00 to $31.00 in a research note published on Friday,Benzinga reports. They currently have an equal weight rating on the oil and gas producer’s stock. Several other analysts have also recently weighed in on MUR. The Goldman Sachs […] - 2025-02-03 08:30:54
- Fifth Third Bancorp Sells 739 Shares of Murphy Oil Co. (NYSE:MUR)
- Fifth Third Bancorp reduced its holdings in shares of Murphy Oil Co. (NYSE:MUR – Free Report) by 4.0% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 17,561 shares of the oil and gas producer’s stock after selling 739 shares during the period. Fifth […] - 2025-01-31 08:38:57
iShares MSCI World Small Cap UCITS ETF USD (Acc) MUR holdings
| Date | Number of MUR Shares Held | Base Market Value of MUR Shares | Local Market Value of MUR Shares | Change in MUR Shares Held | Change in MUR Base Value | Current Price per MUR Share Held | Previous Price per MUR Share Held |
|---|
| 2025-05-08 (Thursday) | 94,002 | USD 2,009,763 | USD 2,009,763 | | | | |
| 2025-05-07 (Wednesday) | 94,002 | USD 1,974,042 | USD 1,974,042 | | | | |
| 2025-05-06 (Tuesday) | 93,375 | USD 1,960,875 | USD 1,960,875 | 0 | USD 36,416 | USD 21 | USD 20.61 |
| 2025-05-05 (Monday) | 93,375 | USD 1,924,459 | USD 1,924,459 | 0 | USD -109,249 | USD 20.61 | USD 21.78 |
| 2025-05-02 (Friday) | 93,375 | USD 2,033,708 | USD 2,033,708 | 0 | USD 62,562 | USD 21.78 | USD 21.11 |
| 2025-05-01 (Thursday) | 93,375 | USD 1,971,146 | USD 1,971,146 | 0 | USD 54,157 | USD 21.11 | USD 20.53 |
| 2025-04-30 (Wednesday) | 93,375 | USD 1,916,989 | USD 1,916,989 | 0 | USD -64,429 | USD 20.53 | USD 21.22 |
| 2025-04-29 (Tuesday) | 93,375 | USD 1,981,418 | USD 1,981,418 | 0 | USD 934 | USD 21.22 | USD 21.21 |
| 2025-04-28 (Monday) | 93,375 | USD 1,980,484 | USD 1,980,484 | 208 | USD 17,455 | USD 21.21 | USD 21.07 |
| 2025-04-25 (Friday) | 93,167 | USD 1,963,029 | USD 1,963,029 | 0 | USD 22,360 | USD 21.07 | USD 20.83 |
| 2025-04-24 (Thursday) | 93,167 | USD 1,940,669 | USD 1,940,669 | 0 | USD 22,360 | USD 20.83 | USD 20.59 |
| 2025-04-23 (Wednesday) | 93,167 | USD 1,918,309 | USD 1,918,309 | 0 | USD -74,533 | USD 20.59 | USD 21.39 |
| 2025-04-22 (Tuesday) | 93,167 | USD 1,992,842 | USD 1,992,842 | 0 | USD 52,173 | USD 21.39 | USD 20.83 |
| 2025-04-21 (Monday) | 93,167 | USD 1,940,669 | USD 1,940,669 | 0 | USD -50,310 | USD 20.83 | USD 21.37 |
| 2025-04-18 (Friday) | 93,167 | USD 1,990,979 | USD 1,990,979 | 0 | USD 0 | USD 21.37 | USD 21.37 |
| 2025-04-17 (Thursday) | 93,167 | USD 1,990,979 | USD 1,990,979 | 0 | USD 72,670 | USD 21.37 | USD 20.59 |
| 2025-04-16 (Wednesday) | 93,167 | USD 1,918,309 | USD 1,918,309 | 2,717 | USD 98,455 | USD 20.59 | USD 20.12 |
| 2025-04-15 (Tuesday) | 90,450 | USD 1,819,854 | USD 1,819,854 | 0 | USD -37,085 | USD 20.12 | USD 20.53 |
| 2025-04-14 (Monday) | 90,450 | USD 1,856,939 | USD 1,856,939 | 416 | USD -22,071 | USD 20.53 | USD 20.87 |
| 2025-04-11 (Friday) | 90,034 | USD 1,879,010 | USD 1,879,010 | 0 | USD 81,031 | USD 20.87 | USD 19.97 |
| 2025-04-10 (Thursday) | 90,034 | USD 1,797,979 | USD 1,797,979 | 0 | USD -289,009 | USD 19.97 | USD 23.18 |
| 2025-04-09 (Wednesday) | 90,034 | USD 2,086,988 | USD 2,086,988 | 0 | USD 320,521 | USD 23.18 | USD 19.62 |
| 2025-04-08 (Tuesday) | 90,034 | USD 1,766,467 | USD 1,766,467 | -416 | USD -174,590 | USD 19.62 | USD 21.46 |
| 2025-04-07 (Monday) | 90,450 | USD 1,941,057 | USD 1,941,057 | 0 | USD -77,787 | USD 21.46 | USD 22.32 |
| 2025-04-04 (Friday) | 90,450 | USD 2,018,844 | USD 2,018,844 | -416 | USD -635,352 | USD 22.32 | USD 29.21 |
| 2025-04-02 (Wednesday) | 90,866 | USD 2,654,196 | USD 2,654,196 | 0 | USD 41,798 | USD 29.21 | USD 28.75 |
| 2025-04-01 (Tuesday) | 90,866 | USD 2,612,398 | USD 2,612,398 | 0 | USD 31,804 | USD 28.75 | USD 28.4 |
| 2025-03-31 (Monday) | 90,866 | USD 2,580,594 | USD 2,580,594 | 0 | USD 2,726 | USD 28.4 | USD 28.37 |
| 2025-03-28 (Friday) | 90,866 | USD 2,577,868 | USD 2,577,868 | 2,080 | USD 47,467 | USD 28.37 | USD 28.5 |
| 2025-03-27 (Thursday) | 88,786 | USD 2,530,401 | USD 2,530,401 | 0 | USD 13,318 | USD 28.5 | USD 28.35 |
| 2025-03-26 (Wednesday) | 88,786 | USD 2,517,083 | USD 2,517,083 | 0 | USD 54,159 | USD 28.35 | USD 27.74 |
| 2025-03-25 (Tuesday) | 88,786 | USD 2,462,924 | USD 2,462,924 | 0 | USD 42,618 | USD 27.74 | USD 27.26 |
| 2025-03-24 (Monday) | 88,786 | USD 2,420,306 | USD 2,420,306 | 0 | USD 49,720 | USD 27.26 | USD 26.7 |
| 2025-03-21 (Friday) | 88,786 | USD 2,370,586 | USD 2,370,586 | 0 | USD -11,542 | USD 26.7 | USD 26.83 |
| 2025-03-20 (Thursday) | 88,786 | USD 2,382,128 | USD 2,382,128 | 0 | USD -23,973 | USD 26.83 | USD 27.1 |
| 2025-03-19 (Wednesday) | 88,786 | USD 2,406,101 | USD 2,406,101 | 0 | USD 88,786 | USD 27.1 | USD 26.1 |
| 2025-03-18 (Tuesday) | 88,786 | USD 2,317,315 | USD 2,317,315 | 0 | USD -49,720 | USD 26.1 | USD 26.66 |
| 2025-03-17 (Monday) | 88,786 | USD 2,367,035 | USD 2,367,035 | 0 | USD 55,048 | USD 26.66 | USD 26.04 |
| 2025-03-14 (Friday) | 88,786 | USD 2,311,987 | USD 2,311,987 | 0 | USD 102,991 | USD 26.04 | USD 24.88 |
| 2025-03-13 (Thursday) | 88,786 | USD 2,208,996 | USD 2,208,996 | 0 | USD -22,196 | USD 24.88 | USD 25.13 |
| 2025-03-12 (Wednesday) | 88,786 | USD 2,231,192 | USD 2,231,192 | -416 | USD -21,159 | USD 25.13 | USD 25.25 |
| 2025-03-11 (Tuesday) | 89,202 | USD 2,252,351 | USD 2,252,351 | 0 | USD -35,680 | USD 25.25 | USD 25.65 |
| 2025-03-10 (Monday) | 89,202 | USD 2,288,031 | USD 2,288,031 | 0 | USD 25,868 | USD 25.65 | USD 25.36 |
| 2025-03-07 (Friday) | 89,202 | USD 2,262,163 | USD 2,262,163 | 0 | USD 119,531 | USD 25.36 | USD 24.02 |
| 2025-03-05 (Wednesday) | 89,202 | USD 2,142,632 | USD 2,142,632 | 0 | USD -36,573 | USD 24.02 | USD 24.43 |
| 2025-03-04 (Tuesday) | 89,202 | USD 2,179,205 | USD 2,179,205 | -416 | USD -12,851 | USD 24.43 | USD 24.46 |
| 2025-03-03 (Monday) | 89,618 | USD 2,192,056 | USD 2,192,056 | 0 | USD -181,925 | USD 24.46 | USD 26.49 |
| 2025-02-28 (Friday) | 89,618 | USD 2,373,981 | USD 2,373,981 | 0 | USD -20,612 | USD 26.49 | USD 26.72 |
| 2025-02-27 (Thursday) | 89,618 | USD 2,394,593 | USD 2,394,593 | 0 | USD -18,820 | USD 26.72 | USD 26.93 |
| 2025-02-26 (Wednesday) | 89,618 | USD 2,413,413 | USD 2,413,413 | -832 | USD -88,434 | USD 26.93 | USD 27.66 |
| 2025-02-25 (Tuesday) | 90,450 | USD 2,501,847 | USD 2,501,847 | 0 | USD -4,523 | USD 27.66 | USD 27.71 |
| 2025-02-24 (Monday) | 90,450 | USD 2,506,370 | USD 2,506,370 | 0 | USD 36,180 | USD 27.71 | USD 27.31 |
| 2025-02-21 (Friday) | 90,450 | USD 2,470,190 | USD 2,470,190 | 0 | USD -80,500 | USD 27.31 | USD 28.2 |
| 2025-02-20 (Thursday) | 90,450 | USD 2,550,690 | USD 2,550,690 | 0 | USD -17,186 | USD 28.2 | USD 28.39 |
| 2025-02-19 (Wednesday) | 90,450 | USD 2,567,876 | USD 2,567,876 | 0 | USD 18,090 | USD 28.39 | USD 28.19 |
| 2025-02-18 (Tuesday) | 90,450 | USD 2,549,786 | USD 2,549,786 | 0 | USD -6,331 | USD 28.19 | USD 28.26 |
| 2025-02-17 (Monday) | 90,450 | USD 2,556,117 | USD 2,556,117 | 0 | USD 0 | USD 28.26 | USD 28.26 |
| 2025-02-14 (Friday) | 90,450 | USD 2,556,117 | USD 2,556,117 | 0 | USD 30,753 | USD 28.26 | USD 27.92 |
| 2025-02-13 (Thursday) | 90,450 | USD 2,525,364 | USD 2,525,364 | 209 | USD 27,493 | USD 27.92 | USD 27.68 |
| 2025-02-12 (Wednesday) | 90,241 | USD 2,497,871 | USD 2,497,871 | 836 | USD -70,735 | USD 27.68 | USD 28.73 |
| 2025-02-11 (Tuesday) | 89,405 | USD 2,568,606 | USD 2,568,606 | 0 | USD 62,584 | USD 28.73 | USD 28.03 |
| 2025-02-10 (Monday) | 89,405 | USD 2,506,022 | USD 2,506,022 | 0 | USD 108,180 | USD 28.03 | USD 26.82 |
| 2025-02-07 (Friday) | 89,405 | USD 2,397,842 | USD 2,397,842 | 0 | USD 46,490 | USD 26.82 | USD 26.3 |
| 2025-02-06 (Thursday) | 89,405 | USD 2,351,352 | USD 2,351,352 | 0 | USD -33,973 | USD 26.3 | USD 26.68 |
| 2025-02-05 (Wednesday) | 89,405 | USD 2,385,325 | USD 2,385,325 | 0 | USD 18,775 | USD 26.68 | USD 26.47 |
| 2025-02-04 (Tuesday) | 89,405 | USD 2,366,550 | USD 2,366,550 | 0 | USD 82,252 | USD 26.47 | USD 25.55 |
| 2025-02-03 (Monday) | 89,405 | USD 2,284,298 | USD 2,284,298 | 0 | USD -96,557 | USD 25.55 | USD 26.63 |
| 2025-01-31 (Friday) | 89,405 | USD 2,380,855 | USD 2,380,855 | 0 | USD -75,100 | USD 26.63 | USD 27.47 |
| 2025-01-30 (Thursday) | 89,405 | USD 2,455,955 | USD 2,455,955 | 0 | USD -152,883 | USD 27.47 | USD 29.18 |
| 2025-01-29 (Wednesday) | 89,405 | USD 2,608,838 | USD 2,608,838 | 0 | USD -1,788 | USD 29.18 | USD 29.2 |
| 2025-01-28 (Tuesday) | 89,405 | USD 2,610,626 | USD 2,610,626 | 0 | USD -31,292 | USD 29.2 | USD 29.55 |
| 2025-01-27 (Monday) | 89,405 | USD 2,641,918 | USD 2,641,918 | 208 | USD -10,801 | USD 29.55 | USD 29.74 |
| 2025-01-24 (Friday) | 89,197 | USD 2,652,719 | USD 2,652,719 | 0 | USD -58,870 | USD 29.74 | USD 30.4 |
| 2025-01-23 (Thursday) | 89,197 | USD 2,711,589 | USD 2,711,589 | 207 | USD -34,642 | USD 30.4 | USD 30.86 |
| 2025-01-22 (Wednesday) | 88,990 | USD 2,746,231 | USD 2,746,231 | 0 | USD -56,064 | USD 30.86 | USD 31.49 |
| 2025-01-22 (Wednesday) | 88,990 | USD 2,746,231 | USD 2,746,231 | 0 | USD -56,064 | USD 30.86 | USD 31.49 |
| 2025-01-21 (Tuesday) | 88,990 | USD 2,802,295 | USD 2,802,295 | | | | |
| 2025-01-20 (Monday) | 88,990 | USD 2,869,038 | USD 2,869,038 | | | | |
| 2025-01-17 (Friday) | 88,990 | USD 2,869,038 | USD 2,869,038 | | | | |
| 2025-01-16 (Thursday) | 88,990 | USD 2,941,120 | USD 2,941,120 | | | | |
| 2025-01-15 (Wednesday) | 88,990 | USD 2,977,605 | USD 2,977,605 | | | | |
| 2025-01-14 (Tuesday) | 88,990 | USD 3,016,761 | USD 3,016,761 | | | | |
| 2025-01-13 (Monday) | 88,990 | USD 3,010,532 | USD 3,010,532 | | | | |
| 2025-01-10 (Friday) | 88,990 | USD 2,957,138 | USD 2,957,138 | | | | |
| 2025-01-09 (Thursday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-09 (Thursday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-09 (Thursday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-08 (Wednesday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-08 (Wednesday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-08 (Wednesday) | 88,990 | USD 2,916,202 | USD 2,916,202 | | | | |
| 2025-01-02 (Thursday) | 90,446 | USD 2,800,208 | USD 2,800,208 | | | | |
| 2024-12-30 (Monday) | 90,446 | USD 2,677,202 | USD 2,677,202 | | | | |
| 2024-12-18 (Wednesday) | 90,446 | USD 2,578,615 | USD 2,578,615 | | | | |
| 2024-12-10 (Tuesday) | 89,610 | USD 2,712,495 | USD 2,712,495 | 0 | USD -24,194 | USD 30.27 | USD 30.54 |
| 2024-12-09 (Monday) | 89,610 | USD 2,736,689 | USD 2,736,689 | 7,488 | USD 274,671 | USD 30.54 | USD 29.98 |
| 2024-12-06 (Friday) | 82,122 | USD 2,462,018 | USD 2,462,018 | 0 | USD -134,680 | USD 29.98 | USD 31.62 |
| 2024-12-05 (Thursday) | 82,122 | USD 2,596,698 | USD 2,596,698 | 0 | USD 10,676 | USD 31.62 | USD 31.49 |
| 2024-12-04 (Wednesday) | 82,122 | USD 2,586,022 | USD 2,586,022 | 416 | USD -54,716 | USD 31.49 | USD 32.32 |
| 2024-12-03 (Tuesday) | 81,706 | USD 2,640,738 | USD 2,640,738 | 624 | USD 16,924 | USD 32.32 | USD 32.36 |
| 2024-12-02 (Monday) | 81,082 | USD 2,623,814 | USD 2,623,814 | 0 | USD -8,919 | USD 32.36 | USD 32.47 |
| 2024-11-29 (Friday) | 81,082 | USD 2,632,733 | USD 2,632,733 | 0 | USD -4,864 | USD 32.47 | USD 32.53 |
| 2024-11-28 (Thursday) | 81,082 | USD 2,637,597 | USD 2,637,597 | 0 | USD 0 | USD 32.53 | USD 32.53 |
| 2024-11-27 (Wednesday) | 81,082 | USD 2,637,597 | USD 2,637,597 | 0 | USD 8,108 | USD 32.53 | USD 32.43 |
| 2024-11-26 (Tuesday) | 81,082 | USD 2,629,489 | USD 2,629,489 | 0 | USD -55,947 | USD 32.43 | USD 33.12 |
| 2024-11-25 (Monday) | 81,082 | USD 2,685,436 | USD 2,685,436 | 0 | USD -22,703 | USD 33.12 | USD 33.4 |
| 2024-11-22 (Friday) | 81,082 | USD 2,708,139 | USD 2,708,139 | 0 | USD 20,271 | USD 33.4 | USD 33.15 |
| 2024-11-21 (Thursday) | 81,082 | USD 2,687,868 | USD 2,687,868 | 0 | USD 13,784 | USD 33.15 | USD 32.98 |
| 2024-11-20 (Wednesday) | 81,082 | USD 2,674,084 | USD 2,674,084 | 0 | USD 38,108 | USD 32.98 | USD 32.51 |
| 2024-11-19 (Tuesday) | 81,082 | USD 2,635,976 | USD 2,635,976 | 1,248 | USD 3,051 | USD 32.51 | USD 32.98 |
| 2024-11-18 (Monday) | 79,834 | USD 2,632,925 | USD 2,632,925 | 416 | USD 66,929 | USD 32.98 | USD 32.31 |
| 2024-11-12 (Tuesday) | 79,418 | USD 2,565,996 | USD 2,565,996 | 828 | USD -69,913 | USD 32.31 | USD 33.54 |
| 2024-11-11 (Monday) | 78,590 | USD 2,635,909 | USD 2,635,909 | 207 | USD 1,456 | USD 33.54 | USD 33.61 |
| 2024-11-08 (Friday) | 78,383 | USD 2,634,453 | USD 2,634,453 | 0 | USD 44,679 | USD 33.61 | USD 33.04 |
| 2024-11-07 (Thursday) | 78,383 | USD 2,589,774 | USD 2,589,774 | 1,035 | USD 49,666 | USD 33.04 | USD 32.84 |
| 2024-11-06 (Wednesday) | 77,348 | USD 2,540,108 | USD 2,540,108 | 0 | USD 119,116 | USD 32.84 | USD 31.3 |
| 2024-11-05 (Tuesday) | 77,348 | USD 2,420,992 | USD 2,420,992 | 0 | USD -23,205 | USD 31.3 | USD 31.6 |
| 2024-11-04 (Monday) | 77,348 | USD 2,444,197 | USD 2,444,197 | 0 | USD 37,901 | USD 31.6 | USD 31.11 |
| 2024-11-01 (Friday) | 77,348 | USD 2,406,296 | USD 2,406,296 | 0 | USD -28,619 | USD 31.11 | USD 31.48 |
| 2024-10-31 (Thursday) | 77,348 | USD 2,434,915 | USD 2,434,915 | 0 | USD 2,320 | USD 31.48 | USD 31.45 |
| 2024-10-30 (Wednesday) | 77,348 | USD 2,432,595 | USD 2,432,595 | 0 | USD 17,017 | USD 31.45 | USD 31.23 |
| 2024-10-29 (Tuesday) | 77,348 | USD 2,415,578 | USD 2,415,578 | 0 | USD -48,729 | USD 31.23 | USD 31.86 |
| 2024-10-28 (Monday) | 77,348 | USD 2,464,307 | USD 2,464,307 | 0 | USD -71,160 | USD 31.86 | USD 32.78 |
| 2024-10-25 (Friday) | 77,348 | USD 2,535,467 | USD 2,535,467 | 0 | USD 28,618 | USD 32.78 | USD 32.41 |
| 2024-10-24 (Thursday) | 77,348 | USD 2,506,849 | USD 2,506,849 | 0 | USD -13,922 | USD 32.41 | USD 32.59 |
| 2024-10-23 (Wednesday) | 77,348 | USD 2,520,771 | USD 2,520,771 | 412 | USD -34,274 | USD 32.59 | USD 33.21 |
| 2024-10-22 (Tuesday) | 76,936 | USD 2,555,045 | USD 2,555,045 | 0 | USD 8,463 | USD 33.21 | USD 33.1 |
| 2024-10-21 (Monday) | 76,936 | USD 2,546,582 | USD 2,546,582 | 0 | USD 5,386 | USD 33.1 | USD 33.03 |
| 2024-10-18 (Friday) | 76,936 | USD 2,541,196 | USD 2,541,196 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MUR by Blackrock for IE00BF4RFH31
Show aggregate share trades of MUR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 208 | | | 21.210* | | 28.02 |
| 2025-04-16 | BUY | 2,717 | | | 20.590* | | 28.62 |
| 2025-04-14 | BUY | 416 | | | 20.530* | | 28.80 |
| 2025-04-08 | SELL | -416 | | | 19.620* | | 29.16 Profit of 12,132 on sale |
| 2025-04-04 | SELL | -416 | | | 22.320* | | 29.34 Profit of 12,204 on sale |
| 2025-03-28 | BUY | 2,080 | | | 28.370* | | 29.37 |
| 2025-03-12 | SELL | -416 | | | 25.130* | | 29.82 Profit of 12,405 on sale |
| 2025-03-04 | SELL | -416 | | | 24.430* | | 30.20 Profit of 12,563 on sale |
| 2025-02-26 | SELL | -832 | | | 26.930* | | 30.47 Profit of 25,351 on sale |
| 2025-02-13 | BUY | 209 | | | 27.920* | | 30.91 |
| 2025-02-12 | BUY | 836 | | | 27.680* | | 30.97 |
| 2025-01-27 | BUY | 208 | | | 29.550* | | 32.05 |
| 2025-01-23 | BUY | 207 | | | 30.400* | | 32.16 |
| 2024-12-09 | BUY | 7,488 | | | 30.540* | | 32.35 |
| 2024-12-04 | BUY | 416 | | | 31.490* | | 32.49 |
| 2024-12-03 | BUY | 624 | | | 32.320* | | 32.50 |
| 2024-11-19 | BUY | 1,248 | | | 32.510* | | 32.36 |
| 2024-11-18 | BUY | 416 | | | 32.980* | | 32.32 |
| 2024-11-12 | BUY | 828 | | | 32.310* | | 32.32 |
| 2024-11-11 | BUY | 207 | | | 33.540* | | 32.24 |
| 2024-11-07 | BUY | 1,035 | | | 33.040* | | 32.07 |
| 2024-10-23 | BUY | 412 | | | 32.590* | | 33.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MUR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 824,973 | 102 | 1,219,762 | 67.6% |
| 2025-05-08 | 2,203,713 | 123 | 2,711,200 | 81.3% |
| 2025-05-07 | 1,329,107 | 12,930 | 1,620,231 | 82.0% |
| 2025-05-06 | 2,202,484 | 1,047 | 2,561,596 | 86.0% |
| 2025-05-05 | 772,392 | 200 | 984,913 | 78.4% |
| 2025-05-02 | 1,401,573 | 198 | 1,820,369 | 77.0% |
| 2025-05-01 | 650,440 | 347 | 982,398 | 66.2% |
| 2025-04-30 | 688,702 | 557 | 1,116,395 | 61.7% |
| 2025-04-29 | 607,408 | 175 | 918,930 | 66.1% |
| 2025-04-28 | 400,586 | 0 | 733,167 | 54.6% |
| 2025-04-25 | 417,165 | 0 | 632,650 | 65.9% |
| 2025-04-24 | 521,512 | 0 | 738,430 | 70.6% |
| 2025-04-23 | 893,250 | 99 | 1,292,803 | 69.1% |
| 2025-04-22 | 545,731 | 2 | 766,632 | 71.2% |
| 2025-04-21 | 623,673 | 0 | 917,726 | 68.0% |
| 2025-04-17 | 560,620 | 751 | 968,820 | 57.9% |
| 2025-04-16 | 802,997 | 1,794 | 1,079,889 | 74.4% |
| 2025-04-15 | 1,015,660 | 0 | 1,297,030 | 78.3% |
| 2025-04-14 | 732,741 | 1,946 | 1,113,695 | 65.8% |
| 2025-04-11 | 839,815 | 21,704 | 1,373,141 | 61.2% |
| 2025-04-10 | 1,100,909 | 75,288 | 1,787,934 | 61.6% |
| 2025-04-09 | 1,145,911 | 43,328 | 2,136,199 | 53.6% |
| 2025-04-08 | 1,489,850 | 7,192 | 2,181,482 | 68.3% |
| 2025-04-07 | 1,167,786 | 17,576 | 1,615,897 | 72.3% |
| 2025-04-04 | 1,054,218 | 28,864 | 1,679,263 | 62.8% |
| 2025-04-03 | 1,265,088 | 32,395 | 1,631,673 | 77.5% |
| 2025-04-02 | 517,293 | 138 | 717,847 | 72.1% |
| 2025-04-01 | 1,106,258 | 285 | 1,258,911 | 87.9% |
| 2025-03-31 | 522,662 | 3 | 690,580 | 75.7% |
| 2025-03-28 | 505,911 | 4 | 640,389 | 79.0% |
| 2025-03-27 | 577,538 | 0 | 796,498 | 72.5% |
| 2025-03-26 | 614,364 | 30 | 859,422 | 71.5% |
| 2025-03-25 | 397,513 | 0 | 611,167 | 65.0% |
| 2025-03-24 | 504,982 | 38 | 764,011 | 66.1% |
| 2025-03-21 | 523,321 | 23 | 888,701 | 58.9% |
| 2025-03-20 | 392,756 | 100 | 769,223 | 51.1% |
| 2025-03-19 | 598,164 | 0 | 1,114,722 | 53.7% |
| 2025-03-18 | 290,841 | 869 | 716,833 | 40.6% |
| 2025-03-17 | 493,391 | 192 | 1,155,418 | 42.7% |
| 2025-03-14 | 699,012 | 7 | 1,215,091 | 57.5% |
| 2025-03-13 | 522,461 | 0 | 764,802 | 68.3% |
| 2025-03-12 | 584,613 | 0 | 971,210 | 60.2% |
| 2025-03-11 | 778,552 | 331 | 1,330,337 | 58.5% |
| 2025-03-10 | 733,856 | 941 | 1,425,344 | 51.5% |
| 2025-03-07 | 650,515 | 787 | 1,131,141 | 57.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.