Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for MYGN
| Stock Name | Myriad Genetics Inc |
| Ticker | MYGN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US62855J1043 |
| LEI | 52990044IHUOUMETT163 |
Show aggregate MYGN holdings
News associated with MYGN
- Tudor Investment Corp ET AL Boosts Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
- Tudor Investment Corp ET AL boosted its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 212.1% in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 49,935 shares of the company’s stock after acquiring an additional 33,937 shares […] - 2025-05-08 09:12:54
- Hsbc Holdings PLC Buys 9,997 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Hsbc Holdings PLC grew its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 49.4% during the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 30,214 shares of the company’s stock after purchasing an additional 9,997 shares during the quarter. Hsbc Holdings […] - 2025-05-08 08:22:47
- First Trust Advisors LP Sells 46,831 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- First Trust Advisors LP trimmed its position in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 25.1% during the fourth quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 139,545 shares of the company’s stock after selling 46,831 shares during the quarter. First Trust Advisors LP […] - 2025-05-06 08:41:06
- Dimensional Fund Advisors LP Has $31.15 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
- Dimensional Fund Advisors LP decreased its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.2% in the fourth quarter, HoldingsChannel reports. The firm owned 2,272,355 shares of the company’s stock after selling 151,122 shares during the period. Dimensional Fund Advisors LP’s holdings in Myriad Genetics were worth $31,154,000 at the end of the […] - 2025-05-06 07:42:53
- How The Pieces Add Up: IJR Headed For $129
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-05 11:51:52
- Analysts Set Myriad Genetics, Inc. (NASDAQ:MYGN) Price Target at $20.61
- Shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) have earned an average recommendation of “Hold” from the sixteen analysts that are currently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a sell rating, seven have given a hold rating and six have assigned a buy rating to the company. […] - 2025-04-29 05:50:53
- Legal & General Group Plc Has $3.38 Million Stock Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
- Legal & General Group Plc decreased its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 2.1% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 246,146 shares of the company’s stock after selling 5,363 shares during […] - 2025-04-23 08:58:48
- Arrowstreet Capital Limited Partnership Sells 24,519 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Arrowstreet Capital Limited Partnership cut its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 13.8% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 153,062 shares of the company’s stock after selling 24,519 shares during the period. Arrowstreet […] - 2025-04-11 09:07:13
- KLP Kapitalforvaltning AS Purchases New Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
- KLP Kapitalforvaltning AS acquired a new position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the SEC. The firm acquired 18,000 shares of the company’s stock, valued at approximately $247,000. Several other institutional investors and hedge funds have also recently added […] - 2025-04-08 07:32:51
- Corebridge Financial Inc. Sells 3,716 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Corebridge Financial Inc. decreased its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 7.2% during the fourth quarter, HoldingsChannel.com reports. The fund owned 47,667 shares of the company’s stock after selling 3,716 shares during the quarter. Corebridge Financial Inc.’s holdings in Myriad Genetics were worth $654,000 at the end of the most recent […] - 2025-04-07 07:32:49
- Prudential Financial Inc. Sells 126,550 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Prudential Financial Inc. lessened its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 37.7% during the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 209,131 shares of the company’s stock after selling 126,550 shares during the period. Prudential […] - 2025-04-03 08:18:51
- Myriad Genetics (NASDAQ:MYGN) Price Target Cut to $20.00 by Analysts at Scotiabank
- Myriad Genetics (NASDAQ:MYGN – Get Free Report) had its target price lowered by Scotiabank from $24.00 to $20.00 in a note issued to investors on Tuesday,Benzinga reports. The firm currently has a “sector outperform” rating on the stock. Scotiabank’s price objective indicates a potential upside of 127.27% from the company’s current price. Several other research […] - 2025-04-03 07:24:52
- Myriad Genetics (NASDAQ:MYGN) Stock Rating Upgraded by StockNews.com
- StockNews.com upgraded shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a hold rating to a buy rating in a report released on Tuesday morning. Several other research analysts have also commented on MYGN. Stephens reissued an “equal weight” rating and issued a $20.00 price objective on shares of Myriad Genetics in a research report […] - 2025-03-26 06:38:45
- Natixis Advisors LLC Sells 110,685 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Natixis Advisors LLC reduced its position in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 34.6% in the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 209,328 shares of the company’s stock after selling 110,685 shares during the quarter. Natixis Advisors LLC […] - 2025-03-24 07:54:59
- Victory Capital Management Inc. Has $841,000 Stock Position in Myriad Genetics, Inc. (NASDAQ:MYGN)
- Victory Capital Management Inc. lifted its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 6.4% during the 4th quarter, HoldingsChannel reports. The fund owned 61,341 shares of the company’s stock after buying an additional 3,711 shares during the period. Victory Capital Management Inc.’s holdings in Myriad Genetics were worth $841,000 as of its […] - 2025-03-21 09:10:48
- AlphaQuest LLC Sells 5,360 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- AlphaQuest LLC lowered its holdings in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 67.0% during the 4th quarter, Holdings Channel.com reports. The firm owned 2,641 shares of the company’s stock after selling 5,360 shares during the quarter. AlphaQuest LLC’s holdings in Myriad Genetics were worth $36,000 at the end of the most […] - 2025-03-21 08:08:54
- Myriad Genetics (NASDAQ:MYGN) Downgraded by StockNews.com to “Hold”
- StockNews.com cut shares of Myriad Genetics (NASDAQ:MYGN – Free Report) from a buy rating to a hold rating in a research note released on Thursday. A number of other equities research analysts also recently issued reports on the company. Morgan Stanley lowered their price objective on Myriad Genetics from $32.00 to $21.00 and set an […] - 2025-03-14 08:04:51
- Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25 ) are up +0.79%, and March E-mini Nasdaq futures... - 2025-03-12 20:27:33
- Myriad Genetics (NASDAQ:MYGN) Given New $11.50 Price Target at Piper Sandler
- Myriad Genetics (NASDAQ:MYGN – Free Report) had its price objective cut by Piper Sandler from $14.00 to $11.50 in a research note issued to investors on Tuesday morning,Benzinga reports. They currently have a neutral rating on the stock. Several other equities research analysts have also commented on MYGN. Leerink Partners lowered Myriad Genetics from an […] - 2025-03-05 08:45:04
- Handelsbanken Fonder AB Acquires 3,500 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- Handelsbanken Fonder AB boosted its holdings in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 12.8% during the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 30,788 shares of the company’s stock after acquiring an additional 3,500 shares during the quarter. Handelsbanken Fonder AB’s holdings […] - 2025-03-03 08:59:05
- Raymond James Reiterates Outperform Rating for Myriad Genetics (NASDAQ:MYGN)
- Raymond James reaffirmed their outperform rating on shares of Myriad Genetics (NASDAQ:MYGN – Free Report) in a research report report published on Tuesday,Benzinga reports. They currently have a $19.00 price objective on the stock, down from their previous price objective of $27.00. Other research analysts have also recently issued reports about the company. Bank of […] - 2025-02-26 08:56:56
- Myriad Genetics (NASDAQ:MYGN) Hits New 1-Year Low Following Weak Earnings
- Myriad Genetics, Inc. (NASDAQ:MYGN – Get Free Report) hit a new 52-week low during trading on Tuesday following a dissappointing earnings announcement. The stock traded as low as $9.76 and last traded at $11.63, with a volume of 405660 shares changing hands. The stock had previously closed at $13.78. The company reported ($0.09) EPS for […] - 2025-02-26 06:20:57
- New York State Teachers Retirement System Reduces Stake in Myriad Genetics, Inc. (NASDAQ:MYGN)
- New York State Teachers Retirement System trimmed its stake in Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 4.5% during the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 70,598 shares of the company’s stock after selling 3,302 shares during the […] - 2025-02-24 08:26:57
- KBC Group NV Purchases 3,334 Shares of Myriad Genetics, Inc. (NASDAQ:MYGN)
- KBC Group NV raised its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 132.8% in the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 5,845 shares of the company’s stock after buying an additional 3,334 shares during the quarter. KBC Group […] - 2025-02-10 18:33:12
- Jennison Associates LLC Raises Holdings in Myriad Genetics, Inc. (NASDAQ:MYGN)
- Jennison Associates LLC boosted its stake in shares of Myriad Genetics, Inc. (NASDAQ:MYGN – Free Report) by 144.2% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 59,015 shares of the company’s stock after acquiring an additional 34,853 shares during the quarter. Jennison Associates […] - 2025-02-07 09:25:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) MYGN holdings
| Date | Number of MYGN Shares Held | Base Market Value of MYGN Shares | Local Market Value of MYGN Shares | Change in MYGN Shares Held | Change in MYGN Base Value | Current Price per MYGN Share Held | Previous Price per MYGN Share Held |
|---|
| 2025-05-07 (Wednesday) | 61,995 | USD 264,719 | USD 264,719 | | | | |
| 2025-05-06 (Tuesday) | 61,995 | USD 450,704 | USD 450,704 | 0 | USD -26,658 | USD 7.27001 | USD 7.70001 |
| 2025-05-05 (Monday) | 61,995 | USD 477,362 | USD 477,362 | 0 | USD 8,680 | USD 7.70001 | USD 7.56 |
| 2025-05-02 (Friday) | 61,995 | USD 468,682 | USD 468,682 | 0 | USD 26,658 | USD 7.56 | USD 7.12999 |
| 2025-05-01 (Thursday) | 61,995 | USD 442,024 | USD 442,024 | 0 | USD -17,359 | USD 7.12999 | USD 7.41 |
| 2025-04-30 (Wednesday) | 61,995 | USD 459,383 | USD 459,383 | 0 | USD 13,019 | USD 7.41 | USD 7.2 |
| 2025-04-29 (Tuesday) | 61,995 | USD 446,364 | USD 446,364 | 0 | USD -18,599 | USD 7.2 | USD 7.50001 |
| 2025-04-28 (Monday) | 61,995 | USD 464,963 | USD 464,963 | 149 | USD 6,066 | USD 7.50001 | USD 7.41999 |
| 2025-04-25 (Friday) | 61,846 | USD 458,897 | USD 458,897 | 0 | USD 3,092 | USD 7.41999 | USD 7.37 |
| 2025-04-24 (Thursday) | 61,846 | USD 455,805 | USD 455,805 | 0 | USD 4,948 | USD 7.37 | USD 7.28999 |
| 2025-04-23 (Wednesday) | 61,846 | USD 450,857 | USD 450,857 | 0 | USD -8,659 | USD 7.28999 | USD 7.43 |
| 2025-04-22 (Tuesday) | 61,846 | USD 459,516 | USD 459,516 | 0 | USD 1,856 | USD 7.43 | USD 7.39999 |
| 2025-04-21 (Monday) | 61,846 | USD 457,660 | USD 457,660 | 0 | USD -14,843 | USD 7.39999 | USD 7.63999 |
| 2025-04-18 (Friday) | 61,846 | USD 472,503 | USD 472,503 | 0 | USD 0 | USD 7.63999 | USD 7.63999 |
| 2025-04-17 (Thursday) | 61,846 | USD 472,503 | USD 472,503 | 0 | USD -16,699 | USD 7.63999 | USD 7.91 |
| 2025-04-16 (Wednesday) | 61,846 | USD 489,202 | USD 489,202 | 1,937 | USD 9,331 | USD 7.91 | USD 8.01 |
| 2025-04-15 (Tuesday) | 59,909 | USD 479,871 | USD 479,871 | 0 | USD -4,194 | USD 8.01 | USD 8.08 |
| 2025-04-14 (Monday) | 59,909 | USD 484,065 | USD 484,065 | 296 | USD 7,161 | USD 8.08 | USD 8 |
| 2025-04-11 (Friday) | 59,613 | USD 476,904 | USD 476,904 | 0 | USD 2,981 | USD 8 | USD 7.94999 |
| 2025-04-10 (Thursday) | 59,613 | USD 473,923 | USD 473,923 | 0 | USD -29,807 | USD 7.94999 | USD 8.45 |
| 2025-04-09 (Wednesday) | 59,613 | USD 503,730 | USD 503,730 | 0 | USD 42,922 | USD 8.45 | USD 7.72999 |
| 2025-04-08 (Tuesday) | 59,613 | USD 460,808 | USD 460,808 | -296 | USD -22,658 | USD 7.72999 | USD 8.07001 |
| 2025-04-07 (Monday) | 59,909 | USD 483,466 | USD 483,466 | 0 | USD -3,594 | USD 8.07001 | USD 8.13 |
| 2025-04-04 (Friday) | 59,909 | USD 487,060 | USD 487,060 | -302 | USD -42,797 | USD 8.13 | USD 8.8 |
| 2025-04-02 (Wednesday) | 60,211 | USD 529,857 | USD 529,857 | 0 | USD -2,408 | USD 8.8 | USD 8.84 |
| 2025-04-01 (Tuesday) | 60,211 | USD 532,265 | USD 532,265 | 0 | USD -1,807 | USD 8.84 | USD 8.87001 |
| 2025-03-31 (Monday) | 60,211 | USD 534,072 | USD 534,072 | 0 | USD -602 | USD 8.87001 | USD 8.88 |
| 2025-03-28 (Friday) | 60,211 | USD 534,674 | USD 534,674 | 1,480 | USD -6,826 | USD 8.88 | USD 9.22 |
| 2025-03-27 (Thursday) | 58,731 | USD 541,500 | USD 541,500 | 0 | USD 587 | USD 9.22 | USD 9.21001 |
| 2025-03-26 (Wednesday) | 58,731 | USD 540,913 | USD 540,913 | 0 | USD -30,540 | USD 9.21001 | USD 9.73001 |
| 2025-03-25 (Tuesday) | 58,731 | USD 571,453 | USD 571,453 | 0 | USD -14,682 | USD 9.73001 | USD 9.97999 |
| 2025-03-24 (Monday) | 58,731 | USD 586,135 | USD 586,135 | 0 | USD -1,762 | USD 9.97999 | USD 10.01 |
| 2025-03-21 (Friday) | 58,731 | USD 587,897 | USD 587,897 | 0 | USD 5,873 | USD 10.01 | USD 9.91 |
| 2025-03-20 (Thursday) | 58,731 | USD 582,024 | USD 582,024 | 0 | USD -1,175 | USD 9.91 | USD 9.93 |
| 2025-03-19 (Wednesday) | 58,731 | USD 583,199 | USD 583,199 | 0 | USD 1,762 | USD 9.93 | USD 9.9 |
| 2025-03-18 (Tuesday) | 58,731 | USD 581,437 | USD 581,437 | 0 | USD -12,921 | USD 9.9 | USD 10.12 |
| 2025-03-17 (Monday) | 58,731 | USD 594,358 | USD 594,358 | 0 | USD 2,937 | USD 10.12 | USD 10.07 |
| 2025-03-14 (Friday) | 58,731 | USD 591,421 | USD 591,421 | 0 | USD 21,730 | USD 10.07 | USD 9.70001 |
| 2025-03-13 (Thursday) | 58,731 | USD 569,691 | USD 569,691 | 0 | USD -41,699 | USD 9.70001 | USD 10.41 |
| 2025-03-12 (Wednesday) | 58,731 | USD 611,390 | USD 611,390 | -296 | USD 6,363 | USD 10.41 | USD 10.25 |
| 2025-03-11 (Tuesday) | 59,027 | USD 605,027 | USD 605,027 | 0 | USD 38,368 | USD 10.25 | USD 9.6 |
| 2025-03-10 (Monday) | 59,027 | USD 566,659 | USD 566,659 | 0 | USD -34,236 | USD 9.6 | USD 10.18 |
| 2025-03-07 (Friday) | 59,027 | USD 600,895 | USD 600,895 | 0 | USD -9,444 | USD 10.18 | USD 10.34 |
| 2025-03-05 (Wednesday) | 59,027 | USD 610,339 | USD 610,339 | 0 | USD -4,722 | USD 10.34 | USD 10.42 |
| 2025-03-04 (Tuesday) | 59,027 | USD 615,061 | USD 615,061 | -294 | USD -1,284 | USD 10.42 | USD 10.39 |
| 2025-03-03 (Monday) | 59,321 | USD 616,345 | USD 616,345 | 0 | USD -20,169 | USD 10.39 | USD 10.73 |
| 2025-02-28 (Friday) | 59,321 | USD 636,514 | USD 636,514 | 0 | USD -19,576 | USD 10.73 | USD 11.06 |
| 2025-02-27 (Thursday) | 59,321 | USD 656,090 | USD 656,090 | 0 | USD -29,661 | USD 11.06 | USD 11.56 |
| 2025-02-26 (Wednesday) | 59,321 | USD 685,751 | USD 685,751 | -576 | USD -17,440 | USD 11.56 | USD 11.74 |
| 2025-02-25 (Tuesday) | 59,897 | USD 703,191 | USD 703,191 | 0 | USD -122,190 | USD 11.74 | USD 13.78 |
| 2025-02-24 (Monday) | 59,897 | USD 825,381 | USD 825,381 | 0 | USD -23,958 | USD 13.78 | USD 14.18 |
| 2025-02-21 (Friday) | 59,897 | USD 849,339 | USD 849,339 | 0 | USD -47,918 | USD 14.18 | USD 14.98 |
| 2025-02-20 (Thursday) | 59,897 | USD 897,257 | USD 897,257 | 0 | USD 4,792 | USD 14.98 | USD 14.9 |
| 2025-02-19 (Wednesday) | 59,897 | USD 892,465 | USD 892,465 | 0 | USD 19,766 | USD 14.9 | USD 14.57 |
| 2025-02-18 (Tuesday) | 59,897 | USD 872,699 | USD 872,699 | 0 | USD 599 | USD 14.57 | USD 14.56 |
| 2025-02-17 (Monday) | 59,897 | USD 872,100 | USD 872,100 | 0 | USD 0 | USD 14.56 | USD 14.56 |
| 2025-02-14 (Friday) | 59,897 | USD 872,100 | USD 872,100 | 0 | USD -5,391 | USD 14.56 | USD 14.65 |
| 2025-02-13 (Thursday) | 59,897 | USD 877,491 | USD 877,491 | 147 | USD 95,363 | USD 14.65 | USD 13.09 |
| 2025-02-12 (Wednesday) | 59,750 | USD 782,128 | USD 782,128 | 588 | USD 38,462 | USD 13.09 | USD 12.57 |
| 2025-02-11 (Tuesday) | 59,162 | USD 743,666 | USD 743,666 | 0 | USD 7,099 | USD 12.57 | USD 12.45 |
| 2025-02-10 (Monday) | 59,162 | USD 736,567 | USD 736,567 | 0 | USD 2,367 | USD 12.45 | USD 12.41 |
| 2025-02-07 (Friday) | 59,162 | USD 734,200 | USD 734,200 | 0 | USD -18,932 | USD 12.41 | USD 12.73 |
| 2025-02-06 (Thursday) | 59,162 | USD 753,132 | USD 753,132 | 0 | USD -11,833 | USD 12.73 | USD 12.93 |
| 2025-02-05 (Wednesday) | 59,162 | USD 764,965 | USD 764,965 | 0 | USD 30,765 | USD 12.93 | USD 12.41 |
| 2025-02-04 (Tuesday) | 59,162 | USD 734,200 | USD 734,200 | 0 | USD -21,299 | USD 12.41 | USD 12.77 |
| 2025-02-03 (Monday) | 59,162 | USD 755,499 | USD 755,499 | 0 | USD 5,916 | USD 12.77 | USD 12.67 |
| 2025-01-31 (Friday) | 59,162 | USD 749,583 | USD 749,583 | 0 | USD -14,198 | USD 12.67 | USD 12.91 |
| 2025-01-30 (Thursday) | 59,162 | USD 763,781 | USD 763,781 | 0 | USD 21,890 | USD 12.91 | USD 12.54 |
| 2025-01-29 (Wednesday) | 59,162 | USD 741,891 | USD 741,891 | 0 | USD 2,366 | USD 12.54 | USD 12.5 |
| 2025-01-28 (Tuesday) | 59,162 | USD 739,525 | USD 739,525 | 0 | USD -27,215 | USD 12.5 | USD 12.96 |
| 2025-01-27 (Monday) | 59,162 | USD 766,740 | USD 766,740 | 145 | USD 10,142 | USD 12.96 | USD 12.82 |
| 2025-01-24 (Friday) | 59,017 | USD 756,598 | USD 756,598 | 0 | USD 3,541 | USD 12.82 | USD 12.76 |
| 2025-01-23 (Thursday) | 59,017 | USD 753,057 | USD 753,057 | 145 | USD 30,109 | USD 12.76 | USD 12.28 |
| 2025-01-22 (Wednesday) | 58,872 | USD 722,948 | USD 722,948 | 0 | USD -17,073 | USD 12.28 | USD 12.57 |
| 2025-01-22 (Wednesday) | 58,872 | USD 722,948 | USD 722,948 | 0 | USD -17,073 | USD 12.28 | USD 12.57 |
| 2025-01-21 (Tuesday) | 58,872 | USD 740,021 | USD 740,021 | | | | |
| 2025-01-20 (Monday) | 58,872 | USD 729,424 | USD 729,424 | | | | |
| 2025-01-17 (Friday) | 58,872 | USD 729,424 | USD 729,424 | | | | |
| 2025-01-16 (Thursday) | 58,872 | USD 737,077 | USD 737,077 | | | | |
| 2025-01-15 (Wednesday) | 58,872 | USD 774,167 | USD 774,167 | | | | |
| 2025-01-14 (Tuesday) | 58,872 | USD 805,369 | USD 805,369 | | | | |
| 2025-01-13 (Monday) | 58,872 | USD 840,692 | USD 840,692 | | | | |
| 2025-01-10 (Friday) | 58,872 | USD 873,072 | USD 873,072 | | | | |
| 2025-01-09 (Thursday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-09 (Thursday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-09 (Thursday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-08 (Wednesday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-08 (Wednesday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-08 (Wednesday) | 58,872 | USD 870,128 | USD 870,128 | | | | |
| 2025-01-02 (Thursday) | 59,887 | USD 808,475 | USD 808,475 | | | | |
| 2024-12-30 (Monday) | 59,887 | USD 816,260 | USD 816,260 | | | | |
| 2024-12-10 (Tuesday) | 59,303 | USD 909,708 | USD 909,708 | 0 | USD 27,279 | USD 15.34 | USD 14.88 |
| 2024-12-09 (Monday) | 59,303 | USD 882,429 | USD 882,429 | 5,184 | USD 63,609 | USD 14.88 | USD 15.13 |
| 2024-12-06 (Friday) | 54,119 | USD 818,820 | USD 818,820 | 0 | USD -66,567 | USD 15.13 | USD 16.36 |
| 2024-12-05 (Thursday) | 54,119 | USD 885,387 | USD 885,387 | 0 | USD -12,988 | USD 16.36 | USD 16.6 |
| 2024-12-04 (Wednesday) | 54,119 | USD 898,375 | USD 898,375 | 286 | USD 24,665 | USD 16.6 | USD 16.23 |
| 2024-12-03 (Tuesday) | 53,833 | USD 873,710 | USD 873,710 | 429 | USD -17,603 | USD 16.23 | USD 16.69 |
| 2024-12-02 (Monday) | 53,404 | USD 891,313 | USD 891,313 | 0 | USD 22,430 | USD 16.69 | USD 16.27 |
| 2024-11-29 (Friday) | 53,404 | USD 868,883 | USD 868,883 | 0 | USD -534 | USD 16.27 | USD 16.28 |
| 2024-11-28 (Thursday) | 53,404 | USD 869,417 | USD 869,417 | 0 | USD 0 | USD 16.28 | USD 16.28 |
| 2024-11-27 (Wednesday) | 53,404 | USD 869,417 | USD 869,417 | 0 | USD 5,874 | USD 16.28 | USD 16.17 |
| 2024-11-26 (Tuesday) | 53,404 | USD 863,543 | USD 863,543 | 0 | USD 24,566 | USD 16.17 | USD 15.71 |
| 2024-11-26 (Tuesday) | 53,404 | USD 863,543 | USD 863,543 | 0 | USD 24,566 | USD 16.17 | USD 15.71 |
| 2024-11-25 (Monday) | 53,404 | USD 838,977 | USD 838,977 | 0 | USD 11,749 | USD 15.71 | USD 15.49 |
| 2024-11-25 (Monday) | 53,404 | USD 838,977 | USD 838,977 | 0 | USD 11,749 | USD 15.71 | USD 15.49 |
| 2024-11-22 (Friday) | 53,404 | USD 827,228 | USD 827,228 | 0 | USD 19,760 | USD 15.49 | USD 15.12 |
| 2024-11-21 (Thursday) | 53,404 | USD 807,468 | USD 807,468 | 0 | USD -9,613 | USD 15.12 | USD 15.3 |
| 2024-11-20 (Wednesday) | 53,404 | USD 817,081 | USD 817,081 | 0 | USD 16,021 | USD 15.3 | USD 15 |
| 2024-11-19 (Tuesday) | 53,404 | USD 801,060 | USD 801,060 | 864 | USD 1,401 | USD 15 | USD 15.22 |
| 2024-11-18 (Monday) | 52,540 | USD 799,659 | USD 799,659 | 288 | USD -45,256 | USD 15.22 | USD 16.17 |
| 2024-11-12 (Tuesday) | 52,252 | USD 844,915 | USD 844,915 | 568 | USD -49,735 | USD 16.17 | USD 17.31 |
| 2024-11-11 (Monday) | 51,684 | USD 894,650 | USD 894,650 | 142 | USD -2,696 | USD 17.31 | USD 17.41 |
| 2024-11-11 (Monday) | 51,684 | USD 894,650 | USD 894,650 | 142 | USD -2,696 | USD 17.31 | USD 17.41 |
| 2024-11-08 (Friday) | 51,542 | USD 897,346 | USD 897,346 | 0 | USD -13,401 | USD 17.41 | USD 17.67 |
| 2024-11-08 (Friday) | 51,542 | USD 897,346 | USD 897,346 | 0 | USD -13,401 | USD 17.41 | USD 17.67 |
| 2024-11-07 (Thursday) | 51,542 | USD 910,747 | USD 910,747 | 705 | USD 17,541 | USD 17.67 | USD 17.57 |
| 2024-11-07 (Thursday) | 51,542 | USD 910,747 | USD 910,747 | 705 | USD 17,541 | USD 17.67 | USD 17.57 |
| 2024-11-06 (Wednesday) | 50,837 | USD 893,206 | USD 893,206 | 0 | USD -2,034 | USD 17.57 | USD 17.61 |
| 2024-11-06 (Wednesday) | 50,837 | USD 893,206 | USD 893,206 | 0 | USD -2,034 | USD 17.57 | USD 17.61 |
| 2024-11-05 (Tuesday) | 50,837 | USD 895,240 | USD 895,240 | 0 | USD -11,184 | USD 17.61 | USD 17.83 |
| 2024-11-05 (Tuesday) | 50,837 | USD 895,240 | USD 895,240 | 0 | USD -11,184 | USD 17.61 | USD 17.83 |
| 2024-11-04 (Monday) | 50,837 | USD 906,424 | USD 906,424 | 0 | USD -8,134 | USD 17.83 | USD 17.99 |
| 2024-11-04 (Monday) | 50,837 | USD 906,424 | USD 906,424 | 0 | USD -8,134 | USD 17.83 | USD 17.99 |
| 2024-11-01 (Friday) | 50,837 | USD 914,558 | USD 914,558 | 0 | USD -201,823 | USD 17.99 | USD 21.96 |
| 2024-11-01 (Friday) | 50,837 | USD 914,558 | USD 914,558 | 0 | USD -201,823 | USD 17.99 | USD 21.96 |
| 2024-10-31 (Thursday) | 50,837 | USD 1,116,381 | USD 1,116,381 | 0 | USD -41,177 | USD 21.96 | USD 22.77 |
| 2024-10-31 (Thursday) | 50,837 | USD 1,116,381 | USD 1,116,381 | 0 | USD -41,177 | USD 21.96 | USD 22.77 |
| 2024-10-30 (Wednesday) | 50,837 | USD 1,157,558 | USD 1,157,558 | 0 | USD 25,418 | USD 22.77 | USD 22.27 |
| 2024-10-30 (Wednesday) | 50,837 | USD 1,157,558 | USD 1,157,558 | 0 | USD 25,418 | USD 22.77 | USD 22.27 |
| 2024-10-29 (Tuesday) | 50,837 | USD 1,132,140 | USD 1,132,140 | 0 | USD 15,759 | USD 22.27 | USD 21.96 |
| 2024-10-29 (Tuesday) | 50,837 | USD 1,132,140 | USD 1,132,140 | 0 | USD 15,759 | USD 22.27 | USD 21.96 |
| 2024-10-28 (Monday) | 50,837 | USD 1,116,381 | USD 1,116,381 | 0 | USD 20,335 | USD 21.96 | USD 21.56 |
| 2024-10-28 (Monday) | 50,837 | USD 1,116,381 | USD 1,116,381 | 0 | USD 20,335 | USD 21.96 | USD 21.56 |
| 2024-10-25 (Friday) | 50,837 | USD 1,096,046 | USD 1,096,046 | 0 | USD -12,709 | USD 21.56 | USD 21.81 |
| 2024-10-25 (Friday) | 50,837 | USD 1,096,046 | USD 1,096,046 | 0 | USD -12,709 | USD 21.56 | USD 21.81 |
| 2024-10-24 (Thursday) | 50,837 | USD 1,108,755 | USD 1,108,755 | 0 | USD -25,927 | USD 21.81 | USD 22.32 |
| 2024-10-24 (Thursday) | 50,837 | USD 1,108,755 | USD 1,108,755 | 0 | USD -25,927 | USD 21.81 | USD 22.32 |
| 2024-10-23 (Wednesday) | 50,837 | USD 1,134,682 | USD 1,134,682 | 278 | USD -8,963 | USD 22.32 | USD 22.62 |
| 2024-10-23 (Wednesday) | 50,837 | USD 1,134,682 | USD 1,134,682 | 278 | USD -8,963 | USD 22.32 | USD 22.62 |
| 2024-10-22 (Tuesday) | 50,559 | USD 1,143,645 | USD 1,143,645 | 0 | USD 4,045 | USD 22.62 | USD 22.54 |
| 2024-10-22 (Tuesday) | 50,559 | USD 1,143,645 | USD 1,143,645 | 0 | USD 4,045 | USD 22.62 | USD 22.54 |
| 2024-10-21 (Monday) | 50,559 | USD 1,139,600 | USD 1,139,600 | 0 | USD -42,975 | USD 22.54 | USD 23.39 |
| 2024-10-21 (Monday) | 50,559 | USD 1,139,600 | USD 1,139,600 | 0 | USD -42,975 | USD 22.54 | USD 23.39 |
| 2024-10-18 (Friday) | 50,559 | USD 1,182,575 | USD 1,182,575 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MYGN by Blackrock for IE00BF4RFH31
Show aggregate share trades of MYGN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 149 | | | 7.500* | | 14.10 |
| 2025-04-16 | BUY | 1,937 | | | 7.910* | | 14.58 |
| 2025-04-14 | BUY | 296 | | | 8.080* | | 14.70 |
| 2025-04-08 | SELL | -296 | | | 7.730* | | 14.95 Profit of 4,425 on sale |
| 2025-04-04 | SELL | -302 | | | 8.130* | | 15.08 Profit of 4,555 on sale |
| 2025-03-28 | BUY | 1,480 | | | 8.880* | | 15.34 |
| 2025-03-12 | SELL | -296 | | | 10.410* | | 16.09 Profit of 4,763 on sale |
| 2025-03-04 | SELL | -294 | | | 10.420* | | 16.45 Profit of 4,838 on sale |
| 2025-02-26 | SELL | -576 | | | 11.560* | | 16.74 Profit of 9,641 on sale |
| 2025-02-13 | BUY | 147 | | | 14.650* | | 17.07 |
| 2025-02-12 | BUY | 588 | | | 13.090* | | 17.13 |
| 2025-01-27 | BUY | 145 | | | 12.960* | | 18.08 |
| 2025-01-23 | BUY | 145 | | | 12.760* | | 18.28 |
| 2024-12-09 | BUY | 5,184 | | | 14.880* | | 18.65 |
| 2024-12-04 | BUY | 286 | | | 16.600* | | 18.81 |
| 2024-12-03 | BUY | 429 | | | 16.230* | | 18.87 |
| 2024-11-19 | BUY | 864 | | | 15.000* | | 19.94 |
| 2024-11-18 | BUY | 288 | | | 15.220* | | 20.08 |
| 2024-11-12 | BUY | 568 | | | 16.170* | | 20.20 |
| 2024-11-11 | BUY | 142 | | | 17.310* | | 20.39 |
| 2024-11-11 | BUY | 142 | | | 17.310* | | 20.39 |
| 2024-11-07 | BUY | 705 | | | 17.670* | | 20.83 |
| 2024-11-07 | BUY | 705 | | | 17.670* | | 20.83 |
| 2024-10-23 | BUY | 278 | | | 22.320* | | 22.58 |
| 2024-10-23 | BUY | 278 | | | 22.320* | | 22.58 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MYGN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 798,814 | 50,807 | 3,494,917 | 22.9% |
| 2025-05-07 | 1,331,042 | 90,350 | 5,644,750 | 23.6% |
| 2025-05-06 | 240,861 | 0 | 1,157,970 | 20.8% |
| 2025-05-05 | 118,576 | 0 | 387,482 | 30.6% |
| 2025-05-02 | 107,479 | 100 | 1,026,689 | 10.5% |
| 2025-05-01 | 281,426 | 11 | 1,813,277 | 15.5% |
| 2025-04-30 | 206,576 | 1,874 | 1,799,345 | 11.5% |
| 2025-04-29 | 47,353 | 0 | 555,385 | 8.5% |
| 2025-04-28 | 92,504 | 0 | 832,066 | 11.1% |
| 2025-04-25 | 46,872 | 0 | 1,195,445 | 3.9% |
| 2025-04-24 | 135,461 | 22 | 1,137,418 | 11.9% |
| 2025-04-23 | 58,089 | 0 | 838,668 | 6.9% |
| 2025-04-22 | 105,716 | 0 | 1,013,759 | 10.4% |
| 2025-04-21 | 293,610 | 0 | 798,209 | 36.8% |
| 2025-04-17 | 226,432 | 0 | 465,785 | 48.6% |
| 2025-04-16 | 69,062 | 500 | 254,416 | 27.1% |
| 2025-04-15 | 49,793 | 0 | 246,809 | 20.2% |
| 2025-04-14 | 130,581 | 0 | 415,507 | 31.4% |
| 2025-04-11 | 72,384 | 352 | 303,537 | 23.8% |
| 2025-04-10 | 91,324 | 162 | 280,676 | 32.5% |
| 2025-04-09 | 87,471 | 1,000 | 494,161 | 17.7% |
| 2025-04-08 | 114,913 | 8 | 374,931 | 30.6% |
| 2025-04-07 | 167,525 | 93 | 506,678 | 33.1% |
| 2025-04-04 | 143,095 | 529 | 695,192 | 20.6% |
| 2025-04-03 | 127,293 | 111 | 322,314 | 39.5% |
| 2025-04-02 | 41,508 | 452 | 154,458 | 26.9% |
| 2025-04-01 | 145,249 | 0 | 285,986 | 50.8% |
| 2025-03-31 | 116,559 | 26 | 343,264 | 34.0% |
| 2025-03-28 | 92,768 | 651 | 207,514 | 44.7% |
| 2025-03-27 | 68,639 | 0 | 218,827 | 31.4% |
| 2025-03-26 | 96,859 | 0 | 207,234 | 46.7% |
| 2025-03-25 | 81,356 | 0 | 195,613 | 41.6% |
| 2025-03-24 | 100,864 | 0 | 237,169 | 42.5% |
| 2025-03-21 | 126,248 | 0 | 332,428 | 38.0% |
| 2025-03-20 | 77,446 | 0 | 165,473 | 46.8% |
| 2025-03-19 | 95,955 | 0 | 212,235 | 45.2% |
| 2025-03-18 | 91,503 | 123 | 229,277 | 39.9% |
| 2025-03-17 | 81,923 | 0 | 311,864 | 26.3% |
| 2025-03-14 | 95,108 | 0 | 235,865 | 40.3% |
| 2025-03-13 | 188,660 | 0 | 373,151 | 50.6% |
| 2025-03-12 | 319,801 | 450 | 698,236 | 45.8% |
| 2025-03-11 | 183,340 | 0 | 498,469 | 36.8% |
| 2025-03-10 | 110,759 | 0 | 449,553 | 24.6% |
| 2025-03-07 | 74,078 | 0 | 276,891 | 26.8% |
| 2025-03-06 | 79,639 | 38 | 312,364 | 25.5% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.