Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NEXT
| Stock Name | Nextdecade Corp |
| Ticker | NEXT(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US65342K1051 |
| LEI | 549300XB4GCLNGHFTT48 |
Show aggregate NEXT holdings
News associated with NEXT
- 17,972 Shares in NextDecade Co. (NASDAQ:NEXT) Purchased by Marshall Wace LLP
- Marshall Wace LLP bought a new stake in NextDecade Co. (NASDAQ:NEXT – Free Report) in the 4th quarter, HoldingsChannel.com reports. The institutional investor bought 17,972 shares of the company’s stock, valued at approximately $139,000. Other institutional investors and hedge funds also recently bought and sold shares of the company. Cannell & Spears LLC acquired a […] - 2025-05-06 08:41:04
- MetLife Investment Management LLC Raises Stake in NextDecade Co. (NASDAQ:NEXT)
- MetLife Investment Management LLC grew its holdings in NextDecade Co. (NASDAQ:NEXT – Free Report) by 15.2% in the fourth quarter, according to its most recent disclosure with the SEC. The fund owned 67,009 shares of the company’s stock after buying an additional 8,843 shares during the period. MetLife Investment Management LLC’s holdings in NextDecade were […] - 2025-05-06 08:41:02
- Russell Investments Group Ltd. Cuts Stake in NextDecade Co. (NASDAQ:NEXT)
- Russell Investments Group Ltd. cut its position in NextDecade Co. (NASDAQ:NEXT – Free Report) by 53.0% in the 4th quarter, Holdings Channel reports. The institutional investor owned 4,408 shares of the company’s stock after selling 4,965 shares during the quarter. Russell Investments Group Ltd.’s holdings in NextDecade were worth $34,000 as of its most recent […] - 2025-04-28 08:34:59
- NextDecade Co. (NASDAQ:NEXT) Stock Position Raised by Barclays PLC
- Barclays PLC increased its position in NextDecade Co. (NASDAQ:NEXT – Free Report) by 38.8% in the fourth quarter, according to its most recent 13F filing with the SEC. The firm owned 533,995 shares of the company’s stock after purchasing an additional 149,159 shares during the period. Barclays PLC owned about 0.21% of NextDecade worth $4,117,000 […] - 2025-04-28 08:34:58
- Pictet Asset Management Holding SA Buys 17,996 Shares of NextDecade Co. (NASDAQ:NEXT)
- Pictet Asset Management Holding SA grew its stake in NextDecade Co. (NASDAQ:NEXT – Free Report) by 97.7% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 36,421 shares of the company’s stock after purchasing an additional 17,996 shares during the quarter. Pictet […] - 2025-04-11 10:04:51
- Vanguard Group Inc. Grows Holdings in NextDecade Co. (NASDAQ:NEXT)
- Vanguard Group Inc. raised its position in shares of NextDecade Co. (NASDAQ:NEXT – Free Report) by 0.2% during the 4th quarter, Holdings Channel.com reports. The firm owned 10,111,317 shares of the company’s stock after purchasing an additional 15,727 shares during the period. Vanguard Group Inc.’s holdings in NextDecade were worth $77,958,000 at the end of […] - 2025-04-11 07:52:48
- KLP Kapitalforvaltning AS Takes Position in NextDecade Co. (NASDAQ:NEXT)
- KLP Kapitalforvaltning AS bought a new position in NextDecade Co. (NASDAQ:NEXT – Free Report) during the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund bought 28,700 shares of the company’s stock, valued at approximately $221,000. A number of other hedge funds and other institutional investors also […] - 2025-04-08 08:04:46
- Cibc World Markets Corp Invests $83,000 in NextDecade Co. (NASDAQ:NEXT)
- Cibc World Markets Corp bought a new position in shares of NextDecade Co. (NASDAQ:NEXT – Free Report) in the 4th quarter, according to the company in its most recent disclosure with the SEC. The fund bought 10,820 shares of the company’s stock, valued at approximately $83,000. Other institutional investors and hedge funds have also bought […] - 2025-03-28 08:50:46
- ExxonMobil Integrates 4D Seismic Tech for Faster Oil Discovery
- XOM revolutionizes oil exploration with 4D seismic tech and its Discovery 6 supercomputer, slashing processing time from months to weeks and optimizing resource recovery. - 2025-03-17 14:24:00
- Implied FENY Analyst Target Price: $30
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-11 11:08:30
- Friday's ETF Movers: MLPX, TAN
- In trading on Friday, the Global X MLP & Energy Infrastructure ETF is outperforming other ETFs, up about 1.8% on the day. Components of that ETF showing particular strength include shares of Pembina Pipeline, up about 5.8% and shares of Nextdecade, up about 5.4% on the day. - 2025-02-28 17:01:13
iShares MSCI World Small Cap UCITS ETF USD (Acc) NEXT holdings
| Date | Number of NEXT Shares Held | Base Market Value of NEXT Shares | Local Market Value of NEXT Shares | Change in NEXT Shares Held | Change in NEXT Base Value | Current Price per NEXT Share Held | Previous Price per NEXT Share Held |
|---|
| 2025-05-08 (Thursday) | 106,431 | USD 795,040 | USD 795,040 | 0 | USD 5,322 | USD 7.47 | USD 7.42 |
| 2025-05-07 (Wednesday) | 106,431 | USD 789,718 | USD 789,718 | 735 | USD 14,966 | USD 7.42 | USD 7.33 |
| 2025-05-06 (Tuesday) | 105,696 | USD 774,752 | USD 774,752 | 0 | USD -7,398 | USD 7.33 | USD 7.4 |
| 2025-05-05 (Monday) | 105,696 | USD 782,150 | USD 782,150 | 0 | USD -26,424 | USD 7.4 | USD 7.65 |
| 2025-05-02 (Friday) | 105,696 | USD 808,574 | USD 808,574 | 0 | USD 24,310 | USD 7.65 | USD 7.42 |
| 2025-05-01 (Thursday) | 105,696 | USD 784,264 | USD 784,264 | 0 | USD -6,342 | USD 7.42 | USD 7.48 |
| 2025-04-30 (Wednesday) | 105,696 | USD 790,606 | USD 790,606 | 0 | USD -31,709 | USD 7.48 | USD 7.78 |
| 2025-04-29 (Tuesday) | 105,696 | USD 822,315 | USD 822,315 | 0 | USD 10,570 | USD 7.78 | USD 7.68 |
| 2025-04-28 (Monday) | 105,696 | USD 811,745 | USD 811,745 | 244 | USD 34,564 | USD 7.68 | USD 7.37 |
| 2025-04-25 (Friday) | 105,452 | USD 777,181 | USD 777,181 | 0 | USD -20,036 | USD 7.37 | USD 7.56 |
| 2025-04-24 (Thursday) | 105,452 | USD 797,217 | USD 797,217 | 0 | USD 20,036 | USD 7.56 | USD 7.37 |
| 2025-04-23 (Wednesday) | 105,452 | USD 777,181 | USD 777,181 | 0 | USD 17,927 | USD 7.37 | USD 7.2 |
| 2025-04-22 (Tuesday) | 105,452 | USD 759,254 | USD 759,254 | 0 | USD -11,600 | USD 7.2 | USD 7.31 |
| 2025-04-21 (Monday) | 105,452 | USD 770,854 | USD 770,854 | 0 | USD -53,781 | USD 7.31 | USD 7.82 |
| 2025-04-18 (Friday) | 105,452 | USD 824,635 | USD 824,635 | 0 | USD 0 | USD 7.82 | USD 7.82 |
| 2025-04-17 (Thursday) | 105,452 | USD 824,635 | USD 824,635 | 0 | USD 37,963 | USD 7.82 | USD 7.46 |
| 2025-04-16 (Wednesday) | 105,452 | USD 786,672 | USD 786,672 | 3,185 | USD 10,465 | USD 7.46 | USD 7.59 |
| 2025-04-15 (Tuesday) | 102,267 | USD 776,207 | USD 776,207 | 0 | USD 20,454 | USD 7.59 | USD 7.39 |
| 2025-04-14 (Monday) | 102,267 | USD 755,753 | USD 755,753 | 490 | USD 59,598 | USD 7.39 | USD 6.84 |
| 2025-04-11 (Friday) | 101,777 | USD 696,155 | USD 696,155 | 0 | USD -2,035 | USD 6.84 | USD 6.86 |
| 2025-04-10 (Thursday) | 101,777 | USD 698,190 | USD 698,190 | 0 | USD -3,054 | USD 6.86 | USD 6.89 |
| 2025-04-09 (Wednesday) | 101,777 | USD 701,244 | USD 701,244 | 0 | USD 40,711 | USD 6.89 | USD 6.49 |
| 2025-04-08 (Tuesday) | 101,777 | USD 660,533 | USD 660,533 | -500 | USD 48,917 | USD 6.49 | USD 5.98 |
| 2025-04-07 (Monday) | 102,277 | USD 611,616 | USD 611,616 | -496 | USD 27,865 | USD 5.98 | USD 5.68 |
| 2025-04-04 (Friday) | 102,773 | USD 583,751 | USD 583,751 | 0 | USD -233,294 | USD 5.68 | USD 7.95 |
| 2025-04-02 (Wednesday) | 102,773 | USD 817,045 | USD 817,045 | 0 | USD 27,748 | USD 7.95 | USD 7.68 |
| 2025-04-01 (Tuesday) | 102,773 | USD 789,297 | USD 789,297 | 0 | USD -10,277 | USD 7.68 | USD 7.78 |
| 2025-03-31 (Monday) | 102,773 | USD 799,574 | USD 799,574 | 0 | USD -27,749 | USD 7.78 | USD 8.05 |
| 2025-03-28 (Friday) | 102,773 | USD 827,323 | USD 827,323 | 2,440 | USD -16,979 | USD 8.05 | USD 8.415 |
| 2025-03-27 (Thursday) | 100,333 | USD 844,302 | USD 844,302 | 0 | USD -63,712 | USD 8.415 | USD 9.05 |
| 2025-03-26 (Wednesday) | 100,333 | USD 908,014 | USD 908,014 | 0 | USD -21,070 | USD 9.05 | USD 9.26 |
| 2025-03-25 (Tuesday) | 100,333 | USD 929,084 | USD 929,084 | 0 | USD -17,056 | USD 9.26 | USD 9.43 |
| 2025-03-24 (Monday) | 100,333 | USD 946,140 | USD 946,140 | 0 | USD 40,133 | USD 9.43 | USD 9.03 |
| 2025-03-21 (Friday) | 100,333 | USD 906,007 | USD 906,007 | 0 | USD 28,093 | USD 9.03 | USD 8.75 |
| 2025-03-20 (Thursday) | 100,333 | USD 877,914 | USD 877,914 | 0 | USD -32,106 | USD 8.75 | USD 9.07 |
| 2025-03-19 (Wednesday) | 100,333 | USD 910,020 | USD 910,020 | 0 | USD 57,189 | USD 9.07 | USD 8.5 |
| 2025-03-18 (Tuesday) | 100,333 | USD 852,831 | USD 852,831 | 0 | USD 125,417 | USD 8.5 | USD 7.25 |
| 2025-03-17 (Monday) | 100,333 | USD 727,414 | USD 727,414 | 0 | USD 3,010 | USD 7.25 | USD 7.22 |
| 2025-03-14 (Friday) | 100,333 | USD 724,404 | USD 724,404 | 0 | USD 27,090 | USD 7.22 | USD 6.95 |
| 2025-03-13 (Thursday) | 100,333 | USD 697,314 | USD 697,314 | 0 | USD -13,044 | USD 6.95 | USD 7.08 |
| 2025-03-12 (Wednesday) | 100,333 | USD 710,358 | USD 710,358 | -498 | USD 26,724 | USD 7.08 | USD 6.78 |
| 2025-03-11 (Tuesday) | 100,831 | USD 683,634 | USD 683,634 | 0 | USD 3,025 | USD 6.78 | USD 6.75 |
| 2025-03-10 (Monday) | 100,831 | USD 680,609 | USD 680,609 | 0 | USD -28,233 | USD 6.75 | USD 7.03 |
| 2025-03-07 (Friday) | 100,831 | USD 708,842 | USD 708,842 | 0 | USD -61,507 | USD 7.03 | USD 7.64 |
| 2025-03-05 (Wednesday) | 100,831 | USD 770,349 | USD 770,349 | 0 | USD -12,604 | USD 7.64 | USD 7.765 |
| 2025-03-04 (Tuesday) | 100,831 | USD 782,953 | USD 782,953 | -492 | USD 47,348 | USD 7.765 | USD 7.26 |
| 2025-03-03 (Monday) | 101,323 | USD 735,605 | USD 735,605 | 0 | USD -97,270 | USD 7.26 | USD 8.22 |
| 2025-02-28 (Friday) | 101,323 | USD 832,875 | USD 832,875 | 0 | USD 97,270 | USD 8.22 | USD 7.26 |
| 2025-02-27 (Thursday) | 101,323 | USD 735,605 | USD 735,605 | 0 | USD 1,013 | USD 7.26 | USD 7.25 |
| 2025-02-26 (Wednesday) | 101,323 | USD 734,592 | USD 734,592 | -988 | USD -13,301 | USD 7.25 | USD 7.31 |
| 2025-02-25 (Tuesday) | 102,311 | USD 747,893 | USD 747,893 | 0 | USD -47,063 | USD 7.31 | USD 7.77 |
| 2025-02-24 (Monday) | 102,311 | USD 794,956 | USD 794,956 | 0 | USD -9,208 | USD 7.77 | USD 7.86 |
| 2025-02-21 (Friday) | 102,311 | USD 804,164 | USD 804,164 | 0 | USD -46,040 | USD 7.86 | USD 8.31 |
| 2025-02-20 (Thursday) | 102,311 | USD 850,204 | USD 850,204 | 0 | USD -9,208 | USD 8.31 | USD 8.4 |
| 2025-02-19 (Wednesday) | 102,311 | USD 859,412 | USD 859,412 | 0 | USD 9,208 | USD 8.4 | USD 8.31 |
| 2025-02-18 (Tuesday) | 102,311 | USD 850,204 | USD 850,204 | 0 | USD 19,439 | USD 8.31 | USD 8.12 |
| 2025-02-17 (Monday) | 102,311 | USD 830,765 | USD 830,765 | 0 | USD 0 | USD 8.12 | USD 8.12 |
| 2025-02-14 (Friday) | 102,311 | USD 830,765 | USD 830,765 | 0 | USD 20,462 | USD 8.12 | USD 7.92 |
| 2025-02-13 (Thursday) | 102,311 | USD 810,303 | USD 810,303 | 250 | USD 36,681 | USD 7.92 | USD 7.58 |
| 2025-02-12 (Wednesday) | 102,061 | USD 773,622 | USD 773,622 | 1,000 | USD -26,781 | USD 7.58 | USD 7.92 |
| 2025-02-11 (Tuesday) | 101,061 | USD 800,403 | USD 800,403 | 0 | USD 1,010 | USD 7.92 | USD 7.91 |
| 2025-02-10 (Monday) | 101,061 | USD 799,393 | USD 799,393 | 0 | USD 14,149 | USD 7.91 | USD 7.77 |
| 2025-02-07 (Friday) | 101,061 | USD 785,244 | USD 785,244 | 0 | USD -13,138 | USD 7.77 | USD 7.9 |
| 2025-02-06 (Thursday) | 101,061 | USD 798,382 | USD 798,382 | 0 | USD -70,743 | USD 7.9 | USD 8.6 |
| 2025-02-05 (Wednesday) | 101,061 | USD 869,125 | USD 869,125 | 0 | USD 20,213 | USD 8.6 | USD 8.4 |
| 2025-02-04 (Tuesday) | 101,061 | USD 848,912 | USD 848,912 | 0 | USD -18,191 | USD 8.4 | USD 8.58 |
| 2025-02-03 (Monday) | 101,061 | USD 867,103 | USD 867,103 | 0 | USD 10,106 | USD 8.58 | USD 8.48 |
| 2025-01-31 (Friday) | 101,061 | USD 856,997 | USD 856,997 | 0 | USD -19,202 | USD 8.48 | USD 8.67 |
| 2025-01-30 (Thursday) | 101,061 | USD 876,199 | USD 876,199 | 0 | USD 52,552 | USD 8.67 | USD 8.15 |
| 2025-01-29 (Wednesday) | 101,061 | USD 823,647 | USD 823,647 | 0 | USD 30,318 | USD 8.15 | USD 7.85 |
| 2025-01-28 (Tuesday) | 101,061 | USD 793,329 | USD 793,329 | 0 | USD -33,350 | USD 7.85 | USD 8.18 |
| 2025-01-27 (Monday) | 101,061 | USD 826,679 | USD 826,679 | 246 | USD -31,257 | USD 8.18 | USD 8.51 |
| 2025-01-24 (Friday) | 100,815 | USD 857,936 | USD 857,936 | 0 | USD 2,017 | USD 8.51 | USD 8.49 |
| 2025-01-23 (Thursday) | 100,815 | USD 855,919 | USD 855,919 | 245 | USD -16,023 | USD 8.49 | USD 8.67 |
| 2025-01-22 (Wednesday) | 100,570 | USD 871,942 | USD 871,942 | 0 | USD -38,217 | USD 8.67 | USD 9.05 |
| 2025-01-22 (Wednesday) | 100,570 | USD 871,942 | USD 871,942 | 0 | USD -38,217 | USD 8.67 | USD 9.05 |
| 2025-01-21 (Tuesday) | 100,570 | USD 910,159 | USD 910,159 | | | | |
| 2025-01-20 (Monday) | 100,570 | USD 915,187 | USD 915,187 | | | | |
| 2025-01-17 (Friday) | 100,570 | USD 915,187 | USD 915,187 | | | | |
| 2025-01-16 (Thursday) | 100,570 | USD 909,153 | USD 909,153 | | | | |
| 2025-01-15 (Wednesday) | 100,570 | USD 814,617 | USD 814,617 | | | | |
| 2025-01-14 (Tuesday) | 100,570 | USD 809,589 | USD 809,589 | | | | |
| 2025-01-13 (Monday) | 100,570 | USD 783,440 | USD 783,440 | | | | |
| 2025-01-10 (Friday) | 100,570 | USD 792,492 | USD 792,492 | | | | |
| 2025-01-09 (Thursday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-09 (Thursday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-09 (Thursday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-08 (Wednesday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-08 (Wednesday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-08 (Wednesday) | 100,570 | USD 786,457 | USD 786,457 | | | | |
| 2025-01-02 (Thursday) | 102,306 | USD 849,140 | USD 849,140 | | | | |
| 2024-12-30 (Monday) | 102,306 | USD 714,096 | USD 714,096 | | | | |
| 2024-12-10 (Tuesday) | 101,289 | USD 680,662 | USD 680,662 | 0 | USD -2,026 | USD 6.72 | USD 6.74 |
| 2024-12-09 (Monday) | 101,289 | USD 682,688 | USD 682,688 | 9,108 | USD 38,343 | USD 6.74 | USD 6.99 |
| 2024-12-06 (Friday) | 92,181 | USD 644,345 | USD 644,345 | 0 | USD -2,766 | USD 6.99 | USD 7.02 |
| 2024-12-05 (Thursday) | 92,181 | USD 647,111 | USD 647,111 | 0 | USD -3,687 | USD 7.02 | USD 7.06 |
| 2024-12-04 (Wednesday) | 92,181 | USD 650,798 | USD 650,798 | 502 | USD -1,956 | USD 7.06 | USD 7.11999 |
| 2024-12-03 (Tuesday) | 91,679 | USD 652,754 | USD 652,754 | 750 | USD 18,070 | USD 7.11999 | USD 6.98 |
| 2024-12-02 (Monday) | 90,929 | USD 634,684 | USD 634,684 | 0 | USD -23,642 | USD 6.98 | USD 7.24 |
| 2024-11-29 (Friday) | 90,929 | USD 658,326 | USD 658,326 | 0 | USD 4,546 | USD 7.24 | USD 7.19001 |
| 2024-11-28 (Thursday) | 90,929 | USD 653,780 | USD 653,780 | 0 | USD 0 | USD 7.19001 | USD 7.19001 |
| 2024-11-27 (Wednesday) | 90,929 | USD 653,780 | USD 653,780 | 0 | USD 910 | USD 7.19001 | USD 7.18 |
| 2024-11-26 (Tuesday) | 90,929 | USD 652,870 | USD 652,870 | 0 | USD -17,277 | USD 7.18 | USD 7.37 |
| 2024-11-26 (Tuesday) | 90,929 | USD 652,870 | USD 652,870 | 0 | USD -17,277 | USD 7.18 | USD 7.37 |
| 2024-11-25 (Monday) | 90,929 | USD 670,147 | USD 670,147 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NEXT by Blackrock for IE00BF4RFH31
Show aggregate share trades of NEXT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 735 | | | 7.420* | | 7.68 |
| 2025-04-28 | BUY | 244 | | | 7.680* | | 7.70 |
| 2025-04-16 | BUY | 3,185 | | | 7.460* | | 7.72 |
| 2025-04-14 | BUY | 490 | | | 7.390* | | 7.73 |
| 2025-04-08 | SELL | -500 | | | 6.490* | | 7.79 Profit of 3,893 on sale |
| 2025-04-07 | SELL | -496 | | | 5.980* | | 7.81 Profit of 3,876 on sale |
| 2025-03-28 | BUY | 2,440 | | | 8.050* | | 7.85 |
| 2025-03-12 | SELL | -498 | | | 7.080* | | 7.72 Profit of 3,846 on sale |
| 2025-03-04 | SELL | -492 | | | 7.765* | | 7.79 Profit of 3,831 on sale |
| 2025-02-26 | SELL | -988 | | | 7.250* | | 7.82 Profit of 7,724 on sale |
| 2025-02-13 | BUY | 250 | | | 7.920* | | 7.76 |
| 2025-02-12 | BUY | 1,000 | | | 7.580* | | 7.76 |
| 2025-01-27 | BUY | 246 | | | 8.180* | | 7.43 |
| 2025-01-23 | BUY | 245 | | | 8.490* | | 7.28 |
| 2024-12-09 | BUY | 9,108 | | | 6.740* | | 7.11 |
| 2024-12-04 | BUY | 502 | | | 7.060* | | 7.15 |
| 2024-12-03 | BUY | 750 | | | 7.120* | | 7.16 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NEXT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 216,060 | 0 | 387,317 | 55.8% |
| 2025-05-08 | 225,843 | 0 | 497,562 | 45.4% |
| 2025-05-07 | 197,387 | 0 | 454,494 | 43.4% |
| 2025-05-06 | 235,378 | 400 | 756,706 | 31.1% |
| 2025-05-05 | 192,845 | 0 | 375,961 | 51.3% |
| 2025-05-02 | 163,726 | 0 | 423,787 | 38.6% |
| 2025-05-01 | 151,096 | 2,100 | 276,875 | 54.6% |
| 2025-04-30 | 249,641 | 0 | 377,203 | 66.2% |
| 2025-04-29 | 209,777 | 0 | 380,394 | 55.1% |
| 2025-04-28 | 208,764 | 0 | 373,092 | 56.0% |
| 2025-04-25 | 215,970 | 10 | 371,672 | 58.1% |
| 2025-04-24 | 220,339 | 0 | 534,165 | 41.2% |
| 2025-04-23 | 255,352 | 0 | 463,495 | 55.1% |
| 2025-04-22 | 283,430 | 0 | 552,263 | 51.3% |
| 2025-04-21 | 297,840 | 300 | 489,128 | 60.9% |
| 2025-04-17 | 369,437 | 700 | 1,088,525 | 33.9% |
| 2025-04-16 | 282,980 | 0 | 537,082 | 52.7% |
| 2025-04-15 | 373,176 | 0 | 721,910 | 51.7% |
| 2025-04-14 | 379,791 | 2,300 | 1,003,985 | 37.8% |
| 2025-04-11 | 322,987 | 973 | 817,795 | 39.5% |
| 2025-04-10 | 482,091 | 2,162 | 1,135,014 | 42.5% |
| 2025-04-09 | 644,590 | 0 | 1,343,696 | 48.0% |
| 2025-04-08 | 1,035,106 | 2,034 | 2,187,493 | 47.3% |
| 2025-04-07 | 562,988 | 90,840 | 1,624,519 | 34.7% |
| 2025-04-04 | 795,862 | 61,260 | 1,993,082 | 39.9% |
| 2025-04-03 | 456,791 | 105 | 914,985 | 49.9% |
| 2025-04-02 | 322,871 | 0 | 530,827 | 60.8% |
| 2025-04-01 | 395,018 | 225 | 695,394 | 56.8% |
| 2025-03-31 | 279,381 | 0 | 672,770 | 41.5% |
| 2025-03-28 | 158,348 | 1,318 | 568,800 | 27.8% |
| 2025-03-27 | 215,670 | 334 | 654,261 | 33.0% |
| 2025-03-26 | 137,582 | 0 | 496,900 | 27.7% |
| 2025-03-25 | 231,843 | 400 | 900,475 | 25.7% |
| 2025-03-24 | 324,023 | 6,040 | 1,064,099 | 30.5% |
| 2025-03-21 | 205,118 | 700 | 715,916 | 28.7% |
| 2025-03-20 | 419,636 | 1,015 | 962,060 | 43.6% |
| 2025-03-19 | 349,352 | 679 | 784,868 | 44.5% |
| 2025-03-18 | 954,692 | 276 | 1,795,244 | 53.2% |
| 2025-03-17 | 112,523 | 500 | 271,834 | 41.4% |
| 2025-03-14 | 156,493 | 0 | 391,222 | 40.0% |
| 2025-03-13 | 184,971 | 4,970 | 769,819 | 24.0% |
| 2025-03-12 | 252,733 | 0 | 596,524 | 42.4% |
| 2025-03-11 | 195,564 | 8 | 383,902 | 50.9% |
| 2025-03-10 | 172,943 | 264 | 374,439 | 46.2% |
| 2025-03-07 | 248,169 | 500 | 476,958 | 52.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.