Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for NTLA
| Stock Name | Intellia Therapeutics Inc |
| Ticker | NTLA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US45826J1051 |
| LEI | 5493002T5BCPE5DZC723 |
Show aggregate NTLA holdings
News associated with NTLA
- Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus
- Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
- Intellia Therapeutics (NASDAQ:NTLA) Shares Gap Up After Insider Buying Activity
- Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) shares gapped up before the market opened on Monday following insider buying activity. The stock had previously closed at $10.52, but opened at $11.07. Intellia Therapeutics shares last traded at $11.34, with a volume of 1,615,773 shares trading hands. Specifically, Director William J. Chase purchased 100,000 shares […] - 2025-08-27 02:18:42
- Mitsubishi UFJ Asset Management Co. Ltd. Boosts Holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Mitsubishi UFJ Asset Management Co. Ltd. lifted its stake in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 24.1% in the 1st quarter, HoldingsChannel reports. The firm owned 21,458 shares of the company’s stock after buying an additional 4,165 shares during the quarter. Mitsubishi UFJ Asset Management Co. Ltd.’s holdings in Intellia Therapeutics were worth […] - 2025-08-15 05:44:58
- Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus
- Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Shares Purchased by XTX Topco Ltd
- XTX Topco Ltd boosted its position in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 84.2% in the 1st quarter, HoldingsChannel reports. The firm owned 80,897 shares of the company’s stock after purchasing an additional 36,989 shares during the period. XTX Topco Ltd’s holdings in Intellia Therapeutics were worth $575,000 at the end of the […] - 2025-08-07 04:58:54
- Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus
- AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Receives Average Rating of “Moderate Buy” from Analysts
- Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) have earned an average recommendation of “Moderate Buy” from the twenty ratings firms that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell rating, six have issued a hold rating, twelve have given a buy rating […] - 2025-07-24 05:11:08
- Commit To Buy Intellia Therapeutics At $10, Earn 28.5% Using Options
- Investors considering a purchase of Intellia Therapeutics Inc (Symbol: NTLA) stock, but tentative about paying the going market price of $13.21/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in - 2025-07-21 12:36:47
- Alps Advisors Inc. Sells 5,030 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Alps Advisors Inc. trimmed its holdings in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 6.1% in the 1st quarter, Holdings Channel reports. The firm owned 77,328 shares of the company’s stock after selling 5,030 shares during the quarter. Alps Advisors Inc.’s holdings in Intellia Therapeutics were worth $550,000 at the end of […] - 2025-07-15 06:25:51
- Take the Zacks Approach to Beat the Markets: Amarin, Mogo, 3M in Focus
- Zacks' model upgrades drove major gains for Amarin, Mogo and 3M, even as broader markets wobbled on tariff fears. - 2025-07-14 10:06:00
- Wealth Enhancement Advisory Services LLC Makes New Investment in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Wealth Enhancement Advisory Services LLC purchased a new position in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) in the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 13,789 shares of the company’s stock, valued at approximately $98,000. Several other large investors also recently modified […] - 2025-07-11 04:16:51
- Brokerages Set Intellia Therapeutics, Inc. (NASDAQ:NTLA) Price Target at $33.37
- Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty research firms that are covering the firm, Marketbeat reports. One analyst has rated the stock with a sell rating, six have given a hold rating, twelve have assigned a buy rating and one has given […] - 2025-07-02 03:14:50
- SG Americas Securities LLC Sells 3,401 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- SG Americas Securities LLC lessened its holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 7.6% during the first quarter, according to the company in its most recent 13F filing with the SEC. The institutional investor owned 41,437 shares of the company’s stock after selling 3,401 shares during the quarter. SG Americas Securities LLC’s […] - 2025-06-27 04:21:01
- Rhumbline Advisers Reduces Holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Rhumbline Advisers trimmed its holdings in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 5.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 156,838 shares of the company’s stock after selling 9,410 shares during the quarter. Rhumbline Advisers’ holdings in […] - 2025-06-20 04:22:49
- GAMMA Investing LLC Raises Position in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- GAMMA Investing LLC increased its holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 1,961.2% during the first quarter, Holdings Channel.com reports. The firm owned 7,544 shares of the company’s stock after acquiring an additional 7,178 shares during the quarter. GAMMA Investing LLC’s holdings in Intellia Therapeutics were worth $540,000 at the end of […] - 2025-06-19 04:08:57
- Intellia Therapeutics (NASDAQ:NTLA) Earns Buy Rating from HC Wainwright
- Intellia Therapeutics (NASDAQ:NTLA – Get Free Report)‘s stock had its “buy” rating reissued by equities researchers at HC Wainwright in a research report issued to clients and investors on Monday,Benzinga reports. They presently have a $30.00 target price on the stock. HC Wainwright’s price target indicates a potential upside of 213.15% from the company’s current […] - 2025-06-18 02:22:53
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Given Average Recommendation of “Moderate Buy” by Brokerages
- Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty-one ratings firms that are covering the stock, Marketbeat reports. One equities research analyst has rated the stock with a sell rating, six have issued a hold rating, thirteen have issued a buy rating and one […] - 2025-06-04 04:52:47
- Nuveen Asset Management LLC Sells 105,170 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Nuveen Asset Management LLC trimmed its stake in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 28.7% in the fourth quarter, according to the company in its most recent filing with the SEC. The firm owned 260,697 shares of the company’s stock after selling 105,170 shares during the quarter. Nuveen Asset Management LLC’s […] - 2025-06-03 06:04:57
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC boosted its holdings in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 5.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 483,185 shares of the company’s […] - 2025-06-03 05:13:02
- ProShare Advisors LLC Has $389,000 Stock Position in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- ProShare Advisors LLC grew its position in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 38.0% in the 4th quarter, Holdings Channel.com reports. The institutional investor owned 33,404 shares of the company’s stock after acquiring an additional 9,196 shares during the period. ProShare Advisors LLC’s holdings in Intellia Therapeutics were worth $389,000 at the end […] - 2025-05-29 05:04:57
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. Acquires 15,888 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd. grew its holdings in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 7.5% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm owned 227,255 shares of the company’s stock after buying an additional 15,888 shares during the period. MIRAE […] - 2025-05-21 05:40:53
- BNP Paribas Financial Markets Has $5.11 Million Stake in Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- BNP Paribas Financial Markets increased its position in shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 78.0% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The fund owned 438,458 shares of the company’s stock after purchasing an additional 192,096 shares during […] - 2025-05-14 06:12:50
- Guggenheim Cuts Intellia Therapeutics (NASDAQ:NTLA) Price Target to $45.00
- Intellia Therapeutics (NASDAQ:NTLA – Get Free Report) had its price target cut by investment analysts at Guggenheim from $55.00 to $45.00 in a research note issued to investors on Monday,Benzinga reports. The brokerage presently has a “buy” rating on the stock. Guggenheim’s price target indicates a potential upside of 440.87% from the stock’s previous close. […] - 2025-05-14 02:56:48
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Receives $36.47 Consensus Target Price from Brokerages
- Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA – Get Free Report) have received an average recommendation of “Moderate Buy” from the twenty-one research firms that are presently covering the stock, MarketBeat Ratings reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation, thirteen have assigned a buy recommendation […] - 2025-05-13 02:44:49
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Stock Holdings Cut by Voya Investment Management LLC
- Voya Investment Management LLC lessened its position in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 7.1% during the fourth quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 28,829 shares of the company’s stock after selling 2,213 shares during the period. Voya Investment Management LLC’s holdings in Intellia […] - 2025-05-12 05:26:58
- Citigroup Cuts Intellia Therapeutics (NASDAQ:NTLA) Price Target to $10.00
- Intellia Therapeutics (NASDAQ:NTLA – Free Report) had its price objective reduced by Citigroup from $14.00 to $10.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the stock. A number of other equities analysts have also commented on the stock. Wedbush restated a “neutral” rating and issued a $10.00 […] - 2025-05-12 04:26:47
- Intellia Therapeutics, Inc. (NASDAQ:NTLA) Shares Sold by Mariner LLC
- Mariner LLC decreased its holdings in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 14.4% in the fourth quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 14,820 shares of the company’s stock after selling 2,496 shares during the quarter. Mariner LLC’s holdings in Intellia Therapeutics were worth […] - 2025-05-08 04:38:44
- Dimensional Fund Advisors LP Purchases 528,962 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- Dimensional Fund Advisors LP increased its position in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 36.5% in the 4th quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 1,976,212 shares of the company’s stock after purchasing an additional 528,962 shares during the quarter. […] - 2025-05-07 05:26:54
- MetLife Investment Management LLC Buys 3,491 Shares of Intellia Therapeutics, Inc. (NASDAQ:NTLA)
- MetLife Investment Management LLC boosted its stake in Intellia Therapeutics, Inc. (NASDAQ:NTLA – Free Report) by 6.3% in the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 59,187 shares of the company’s stock after purchasing an additional 3,491 shares during the period. […] - 2025-05-05 05:22:56
- Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought
- Cathie Wood's investing style is bouncing back into fancy. The co-founder, CEO, and investment manager of Ark Invest is winning again. Her most popular exchange-traded fund has risen 6% over the past month, a welcome contrast to the flat overall market in that time. Her 14% retur - 2025-04-30 11:15:00
iShares MSCI World Small Cap UCITS ETF USD (Acc) NTLA holdings
| Date | Number of NTLA Shares Held | Base Market Value of NTLA Shares | Local Market Value of NTLA Shares | Change in NTLA Shares Held | Change in NTLA Base Value | Current Price per NTLA Share Held | Previous Price per NTLA Share Held |
|---|
| 2026-01-23 (Friday) | 78,026 | USD 1,141,520 | USD 1,141,520 | 0 | USD -99,093 | USD 14.63 | USD 15.9 |
| 2026-01-22 (Thursday) | 78,026 | USD 1,240,613 | USD 1,240,613 | 0 | USD 145,908 | USD 15.9 | USD 14.03 |
| 2026-01-21 (Wednesday) | 78,026 | USD 1,094,705 | USD 1,094,705 | 0 | USD 93,631 | USD 14.03 | USD 12.83 |
| 2026-01-20 (Tuesday) | 78,026 | USD 1,001,074 | USD 1,001,074 | 306 | USD 29,574 | USD 12.83 | USD 12.5 |
| 2026-01-19 (Monday) | 77,720 | USD 971,500 | USD 971,500 | 0 | USD 0 | USD 12.5 | USD 12.5 |
| 2026-01-16 (Friday) | 77,720 | USD 971,500 | USD 971,500 | 0 | USD 48,964 | USD 12.5 | USD 11.87 |
| 2026-01-15 (Thursday) | 77,720 | USD 922,536 | USD 922,536 | 0 | USD -11,658 | USD 11.87 | USD 12.02 |
| 2026-01-14 (Wednesday) | 77,720 | USD 934,194 | USD 934,194 | 0 | USD 21,761 | USD 12.02 | USD 11.74 |
| 2026-01-13 (Tuesday) | 77,720 | USD 912,433 | USD 912,433 | 0 | USD 24,093 | USD 11.74 | USD 11.43 |
| 2026-01-12 (Monday) | 77,720 | USD 888,340 | USD 888,340 | 0 | USD 81,606 | USD 11.43 | USD 10.38 |
| 2026-01-09 (Friday) | 77,720 | USD 806,734 | USD 806,734 | 0 | USD -10,880 | USD 10.38 | USD 10.52 |
| 2026-01-08 (Thursday) | 77,720 | USD 817,614 | USD 817,614 | 155 | USD 31,881 | USD 10.52 | USD 10.13 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NTLA by Blackrock for IE00BF4RFH31
Show aggregate share trades of NTLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2026-01-20 | BUY | 306 | 13.168 | 11.930 | 12.054 | USD 3,688 | 11.56 |
| 2026-01-08 | BUY | 155 | 10.737 | 10.320 | 10.362 | USD 1,606 | 11.55 |
| 2025-12-16 | BUY | 477 | 9.260 | 8.910 | 8.945 | USD 4,267 | 11.69 |
| 2025-12-12 | BUY | 790 | 9.680 | 9.020 | 9.086 | USD 7,178 | 11.72 |
| 2025-12-01 | SELL | -2,184 | 8.890 | 8.395 | 8.445 | USD -18,443 | 11.82 Profit of 7,366 on sale |
| 2025-11-26 | SELL | -157 | 8.630 | 8.400 | 8.423 | USD -1,322 | 11.86 Profit of 539 on sale |
| 2025-11-26 | SELL | -157 | 8.630 | 8.400 | 8.423 | USD -1,322 | 11.86 Profit of 539 on sale |
| 2025-11-20 | BUY | 525 | 8.880 | 7.950 | 8.043 | USD 4,223 | 11.92 |
| 2025-11-19 | BUY | 5,160 | 8.630 | 8.200 | 8.243 | USD 42,534 | 11.94 |
| 2025-11-14 | SELL | -620 | 8.880 | 8.380 | 8.430 | USD -5,227 | 11.99 Profit of 2,206 on sale |
| 2025-10-29 | BUY | 300 | 13.120 | 14.000 | 13.912 | USD 4,174 | 12.02 |
| 2025-10-21 | BUY | 588 | 26.970 | 27.857 | 27.768 | USD 16,328 | 11.72 |
| 2025-10-07 | BUY | 298 | 20.440 | 20.850 | 20.809 | USD 6,201 | 11.53 |
| 2025-09-08 | SELL | -608 | 11.840 | 12.300 | 12.254 | USD -7,450 | 11.23 Loss of -620 on sale |
| 2025-08-15 | BUY | 304 | 10.990 | 11.305 | 11.274 | USD 3,427 | 11.24 |
| 2025-08-07 | BUY | 906 | 11.460 | 11.535 | 11.527 | USD 10,444 | 11.24 |
| 2025-07-29 | BUY | 300 | 12.500 | 13.190 | 13.121 | USD 3,936 | 11.21 |
| 2025-07-14 | BUY | 608 | 11.950 | 12.120 | 12.103 | USD 7,359 | 11.16 |
| 2025-06-30 | BUY | 616 | 9.380 | 9.675 | 9.646 | USD 5,942 | 11.16 |
| 2025-06-25 | BUY | 924 | 9.560 | 9.660 | 9.650 | USD 8,917 | 11.19 |
| 2025-06-20 | SELL | -155 | 9.200 | 9.943 | 9.869 | USD -1,530 | 11.23 Profit of 210 on sale |
| 2025-06-12 | SELL | -1,264 | 8.350 | 8.445 | 8.435 | USD -10,662 | 11.31 Profit of 3,635 on sale |
| 2025-06-02 | BUY | 480 | 7.160 | 7.590 | 7.547 | USD 3,623 | 11.50 |
| 2025-05-28 | BUY | 312 | 9.660 | 9.785 | 9.772 | USD 3,049 | 11.57 |
| 2025-05-14 | BUY | 156 | 7.880 | 8.544 | 8.478 | USD 1,323 | 11.77 |
| 2025-05-13 | BUY | 312 | 8.320 | 8.750 | 8.707 | USD 2,717 | 11.80 |
| 2025-05-07 | BUY | 468 | 7.290 | 7.498 | 7.477 | USD 3,499 | 11.92 |
| 2025-04-28 | BUY | 155 | 8.480 | 8.835 | 8.799 | USD 1,364 | 12.13 |
| 2025-04-16 | BUY | 2,054 | 6.860 | 7.270 | 7.229 | USD 14,848 | 12.44 |
| 2025-04-14 | BUY | 316 | 7.500 | 7.670 | 7.653 | USD 2,418 | 12.53 |
| 2025-04-08 | SELL | -320 | 6.280 | 7.030 | 6.955 | USD -2,226 | 12.75 Profit of 1,854 on sale |
| 2025-04-04 | SELL | -324 | 6.630 | 6.910 | 6.882 | USD -2,230 | 12.87 Profit of 1,940 on sale |
| 2025-03-28 | BUY | 1,570 | 8.070 | 8.430 | 8.394 | USD 13,179 | 13.09 |
| 2025-03-12 | SELL | -312 | 9.620 | 9.660 | 9.656 | USD -3,013 | 13.65 Profit of 1,247 on sale |
| 2025-03-04 | SELL | -310 | 9.095 | 9.530 | 9.486 | USD -2,941 | 13.91 Profit of 1,370 on sale |
| 2025-02-26 | SELL | -616 | 10.800 | 11.100 | 11.070 | USD -6,819 | 14.09 Profit of 1,861 on sale |
| 2025-02-13 | BUY | 160 | 9.640 | 9.715 | 9.708 | USD 1,553 | 14.46 |
| 2025-02-12 | BUY | 636 | 9.510 | 9.580 | 9.573 | USD 6,088 | 14.53 |
| 2025-01-27 | BUY | 155 | 10.550 | 10.774 | 10.752 | USD 1,666 | 15.50 |
| 2025-01-23 | BUY | 156 | 11.290 | 11.360 | 11.353 | USD 1,771 | 15.67 |
| 2024-12-09 | BUY | 5,544 | 14.620 | 15.295 | 15.228 | USD 84,421 | 15.89 |
| 2024-12-04 | BUY | 304 | 14.490 | 15.040 | 14.985 | USD 4,555 | 15.99 |
| 2024-12-03 | BUY | 456 | 14.650 | 15.700 | 15.595 | USD 7,111 | 16.02 |
| 2024-11-19 | BUY | 918 | 14.130 | 14.260 | 14.247 | USD 13,079 | 16.50 |
| 2024-11-18 | BUY | 304 | 14.170 | 15.200 | 15.097 | USD 4,589 | 16.57 |
| 2024-11-12 | BUY | 600 | 16.650 | 17.240 | 17.181 | USD 10,309 | 16.57 |
| 2024-11-11 | BUY | 151 | 17.500 | 17.830 | 17.797 | USD 2,687 | 16.50 |
| 2024-11-11 | BUY | 151 | 17.500 | 17.830 | 17.797 | USD 2,687 | 16.50 |
| 2024-11-07 | BUY | 750 | 16.000 | 17.150 | 17.035 | USD 12,776 | 16.52 |
| 2024-11-07 | BUY | 750 | 16.000 | 17.150 | 17.035 | USD 12,776 | 16.52 |
| 2024-10-23 | BUY | 294 | 19.940 | 21.170 | 21.047 | USD 6,188 | 20.88 |
| 2024-10-23 | BUY | 294 | 19.940 | 21.170 | 21.047 | USD 6,188 | 20.88 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NTLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 2,488,216 | 25,912 | 4,783,026 | 52.0% |
| 2025-09-18 | 3,275,170 | 25,808 | 8,092,762 | 40.5% |
| 2025-09-17 | 1,795,760 | 5,805 | 3,049,648 | 58.9% |
| 2025-09-16 | 882,780 | 1,110 | 3,448,059 | 25.6% |
| 2025-09-15 | 742,270 | 87 | 1,788,362 | 41.5% |
| 2025-09-12 | 722,335 | 400 | 1,382,221 | 52.3% |
| 2025-09-11 | 875,864 | 7,054 | 1,871,681 | 46.8% |
| 2025-09-10 | 1,504,239 | 5,762 | 2,264,600 | 66.4% |
| 2025-09-09 | 1,403,874 | 13,341 | 2,383,475 | 58.9% |
| 2025-09-08 | 918,117 | 138 | 1,520,959 | 60.4% |
| 2025-09-05 | 1,009,137 | 2,144 | 2,403,556 | 42.0% |
| 2025-09-04 | 673,355 | 7,237 | 1,306,221 | 51.5% |
| 2025-09-03 | 1,086,350 | 1,583 | 2,619,353 | 41.5% |
| 2025-09-02 | 670,397 | 1,167 | 1,423,047 | 47.1% |
| 2025-08-29 | 537,468 | 2,100 | 1,149,466 | 46.8% |
| 2025-08-28 | 861,127 | 0 | 1,850,840 | 46.5% |
| 2025-08-27 | 562,885 | 3 | 1,151,551 | 48.9% |
| 2025-08-26 | 587,471 | 218 | 1,339,282 | 43.9% |
| 2025-08-25 | 944,676 | 2,534 | 2,848,396 | 33.2% |
| 2025-08-22 | 471,994 | 1,010 | 1,271,512 | 37.1% |
| 2025-08-21 | 664,420 | 0 | 1,098,368 | 60.5% |
| 2025-08-20 | 717,661 | 175 | 1,330,497 | 53.9% |
| 2025-08-19 | 1,307,361 | 3,209 | 1,995,173 | 65.5% |
| 2025-08-18 | 749,693 | 4,852 | 1,667,250 | 45.0% |
| 2025-08-15 | 929,774 | 629 | 2,294,404 | 40.5% |
| 2025-08-14 | 1,573,720 | 948 | 2,631,090 | 59.8% |
| 2025-08-13 | 1,587,305 | 1,257 | 2,999,673 | 52.9% |
| 2025-08-12 | 943,033 | 2,912 | 1,526,981 | 61.8% |
| 2025-08-11 | 673,892 | 596 | 1,352,233 | 49.8% |
| 2025-08-08 | 1,135,026 | 5,919 | 1,684,235 | 67.4% |
| 2025-08-07 | 930,537 | 305 | 1,823,817 | 51.0% |
| 2025-08-06 | 841,940 | 455 | 1,751,626 | 48.1% |
| 2025-08-05 | 766,498 | 153 | 1,479,649 | 51.8% |
| 2025-08-04 | 806,213 | 981 | 1,511,507 | 53.3% |
| 2025-08-01 | 1,211,552 | 2,121 | 2,016,622 | 60.1% |
| 2025-07-31 | 1,494,603 | 6,236 | 2,951,398 | 50.6% |
| 2025-07-30 | 876,601 | 1,300 | 1,994,394 | 44.0% |
| 2025-07-29 | 903,380 | 2,893 | 2,182,944 | 41.4% |
| 2025-07-28 | 602,154 | 1,713 | 1,783,814 | 33.8% |
| 2025-07-25 | 830,629 | 114,157 | 2,043,998 | 40.6% |
| 2025-07-24 | 1,624,048 | 106,013 | 3,581,477 | 45.3% |
| 2025-07-23 | 1,590,065 | 13,570 | 3,054,683 | 52.1% |
| 2025-07-22 | 899,460 | 3,299 | 1,834,330 | 49.0% |
| 2025-07-21 | 1,344,537 | 6,371 | 2,694,803 | 49.9% |
| 2025-07-18 | 725,129 | 632 | 1,386,254 | 52.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy