| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | OCI NV |
| Ticker | OCI.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010558797 |
| LEI | 549300NCMRGIBJYUOE57 |
Show aggregate OCI.AS holdings
| Date | Number of OCI.AS Shares Held | Base Market Value of OCI.AS Shares | Local Market Value of OCI.AS Shares | Change in OCI.AS Shares Held | Change in OCI.AS Base Value | Current Price per OCI.AS Share Held | Previous Price per OCI.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 79,904 | EUR 269,805 | EUR 269,805 | 0 | EUR 23,291 | EUR 3.37661 | EUR 3.08513 |
| 2025-12-10 (Wednesday) | 79,904 | EUR 246,514 | EUR 246,514 | 0 | EUR -9,760 | EUR 3.08513 | EUR 3.20727 |
| 2025-12-09 (Tuesday) | 79,904 | EUR 256,274 | EUR 256,274 | 0 | EUR -55,831 | EUR 3.20727 | EUR 3.906 |
| 2025-12-08 (Monday) | 79,904 | EUR 312,105 | EUR 312,105 | 0 | EUR -5,271 | EUR 3.906 | EUR 3.97197 |
| 2025-12-05 (Friday) | 79,904 | EUR 317,376 | EUR 317,376 | 0 | EUR -2,187 | EUR 3.97197 | EUR 3.99934 |
| 2025-12-04 (Thursday) | 79,904 | EUR 319,563 | EUR 319,563 | 0 | EUR 8,901 | EUR 3.99934 | EUR 3.88794 |
| 2025-12-03 (Wednesday) | 79,904 | EUR 310,662 | EUR 310,662 | 0 | EUR -204 | EUR 3.88794 | EUR 3.89049 |
| 2025-12-02 (Tuesday) | 79,904 | EUR 310,866 | EUR 310,866 | 0 | EUR -5,090 | EUR 3.89049 | EUR 3.9542 |
| 2025-12-01 (Monday) | 79,904 | EUR 315,956 | EUR 315,956 | -2,464 | EUR -8,675 | EUR 3.9542 | EUR 3.94123 |
| 2025-11-28 (Friday) | 82,368 | EUR 324,631 | EUR 324,631 | 0 | EUR 3,746 | EUR 3.94123 | EUR 3.89575 |
| 2025-11-27 (Thursday) | 82,368 | EUR 320,885 | EUR 320,885 | 0 | EUR -11,141 | EUR 3.89575 | EUR 4.03101 |
| 2025-11-26 (Wednesday) | 82,368 | EUR 332,026 | EUR 332,026 | -176 | EUR -2,401 | EUR 4.03101 | EUR 4.0515 |
| 2025-11-25 (Tuesday) | 82,544 | EUR 334,427 | EUR 334,427 | 0 | EUR 574 | EUR 4.0515 | EUR 4.04455 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -2,464 | 3.430 | 3.352 | 3.360 | EUR -8,279 | 9.14 Profit of 14,241 on sale |
| 2025-11-26 | SELL | -176 | 3.502 | 3.436 | 3.443 | EUR -606 | 9.22 Profit of 1,016 on sale |
| 2025-11-20 | BUY | 549 | 3.364 | 3.306 | 3.312 | EUR 1,818 | 9.32 |
| 2025-11-19 | BUY | 5,430 | 3.430 | 3.344 | 3.353 | EUR 18,205 | 9.35 |
| 2025-11-14 | SELL | -712 | 3.530 | 3.458 | 3.465 | EUR -2,467 | 9.43 Profit of 4,246 on sale |
| 2025-10-29 | BUY | 350 | 3.534 | 3.454 | 3.462 | EUR 1,212 | 9.79 |
| 2025-10-21 | BUY | 692 | 3.400 | 3.458 | 3.452 | EUR 2,389 | 9.98 |
| 2025-10-07 | BUY | 346 | 3.818 | 3.876 | 3.870 | EUR 1,339 | 10.08 |
| 2025-08-15 | BUY | 320 | 7.720 | 7.720 | 7.720 | EUR 2,470 | 10.35 |
| 2025-07-29 | BUY | 320 | 7.370 | 7.505 | 7.492 | EUR 2,397 | 10.39 |
| 2025-07-14 | BUY | 648 | 7.420 | 7.490 | 7.483 | EUR 4,849 | 10.47 |
| 2025-06-30 | BUY | 648 | 7.670 | 7.785 | 7.773 | EUR 5,037 | 10.54 |
| 2025-06-25 | BUY | 966 | 7.485 | 7.660 | 7.642 | EUR 7,383 | 10.58 |
| 2025-06-20 | SELL | -163 | 7.625 | 7.755 | 7.742 | EUR -1,262 | 10.62 Profit of 469 on sale |
| 2025-06-12 | SELL | -1,312 | 7.730 | 7.915 | 7.896 | EUR -10,360 | 10.69 Profit of 3,660 on sale |
| 2025-06-02 | BUY | 492 | 7.730 | 7.735 | 7.735 | EUR 3,805 | 10.81 |
| 2025-05-28 | BUY | 326 | 7.850 | 7.880 | 7.877 | EUR 2,568 | 10.86 |
| 2025-05-14 | BUY | 163 | 7.550 | 7.570 | 7.568 | EUR 1,234 | 11.05 |
| 2025-05-13 | BUY | 324 | 7.510 | 7.550 | 7.546 | EUR 2,445 | 11.08 |
| 2025-05-07 | BUY | 489 | 7.595 | 7.620 | 7.617 | EUR 3,725 | 11.17 |
| 2025-04-28 | BUY | 162 | 7.350 | 7.375 | 7.372 | EUR 1,194 | 11.36 |
| 2025-04-16 | BUY | 2,067 | 6.600 | 6.600 | 6.600 | EUR 13,642 | 11.66 |
| 2025-04-14 | BUY | 316 | 10.390 | 10.710 | 10.678 | EUR 3,374 | 11.71 |
| 2025-04-08 | SELL | -318 | 10.140 | 10.350 | 10.329 | EUR -3,285 | 11.72 Profit of 442 on sale |
| 2025-04-04 | SELL | -322 | 10.055 | 10.570 | 10.518 | EUR -3,387 | 11.74 Profit of 392 on sale |
| 2025-03-28 | BUY | 1,600 | 10.635 | 10.760 | 10.748 | EUR 17,196 | 11.75 |
| 2025-03-12 | SELL | -320 | 11.450 | 11.475 | 11.473 | EUR -3,671 | 11.71 Profit of 76 on sale |
| 2025-03-04 | SELL | -320 | 10.970 | 11.190 | 11.168 | EUR -3,574 | 11.68 Profit of 165 on sale |
| 2025-02-26 | SELL | -640 | 11.250 | 11.300 | 11.295 | EUR -7,229 | 11.68 Profit of 249 on sale |
| 2025-02-13 | BUY | 164 | 10.920 | 11.000 | 10.992 | EUR 1,803 | 11.71 |
| 2025-02-12 | BUY | 652 | 10.950 | 10.995 | 10.990 | EUR 7,166 | 11.71 |
| 2025-01-27 | BUY | 161 | 10.980 | 11.230 | 11.205 | EUR 1,804 | 11.79 |
| 2025-01-23 | BUY | 160 | 11.395 | 11.515 | 11.503 | EUR 1,840 | 11.80 |
| 2024-12-04 | BUY | 324 | 11.155 | 11.160 | 11.159 | EUR 3,616 | 11.79 |
| 2024-12-03 | BUY | 486 | 11.110 | 11.310 | 11.290 | EUR 5,487 | 11.79 |
| 2024-11-19 | BUY | 972 | 11.035 | 11.110 | 11.102 | EUR 10,792 | 11.83 |
| 2024-11-18 | BUY | 324 | 11.040 | 11.310 | 11.283 | EUR 3,656 | 11.84 |
| 2024-11-12 | BUY | 644 | 11.155 | 11.460 | 11.430 | EUR 7,361 | 11.84 |
| 2024-11-11 | BUY | 161 | 10.755 | 10.830 | 10.822 | EUR 1,742 | 11.88 |
| 2024-11-11 | BUY | 161 | 10.755 | 10.830 | 10.822 | EUR 1,742 | 11.88 |
| 2024-11-07 | BUY | 795 | 10.735 | 10.980 | 10.955 | EUR 8,710 | 11.97 |
| 2024-11-07 | BUY | 795 | 10.735 | 10.980 | 10.955 | EUR 8,710 | 11.97 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy