Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for PBH
| Stock Name | Prestige Brand Holdings Inc |
| Ticker | PBH(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US74112D1019 |
| Ticker | PBH(EUR) AS |
Show aggregate PBH holdings
News associated with PBH
- Medtech Products Recalls Little Remedies Honey Cough Syrup
- (RTTNews) - Medtech Products Inc., affiliated to Prestige Consumer Healthcare Inc., is recalling five lots of Little Remedies Honey Cough Syrup citing microbial contamination and loss of shelf-stability, according to the U.S. Food and Drug Administration. - 2025-06-19 06:40:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) PBH holdings
| Date | Number of PBH Shares Held | Base Market Value of PBH Shares | Local Market Value of PBH Shares | Change in PBH Shares Held | Change in PBH Base Value | Current Price per PBH Share Held | Previous Price per PBH Share Held |
|---|
| 2025-10-15 (Wednesday) | 33,811 | USD 2,060,104 | USD 2,060,104 | | | | |
| 2025-10-10 (Friday) | 33,607 | USD 2,050,027 | USD 2,050,027 | | | | |
| 2025-10-08 (Wednesday) | 33,607 | USD 2,126,987 | USD 2,126,987 | | | | |
| 2025-10-07 (Tuesday) | 33,607 | USD 2,112,872 | USD 2,112,872 | 136 | USD -2,160 | USD 62.87 | USD 63.19 |
| 2025-10-06 (Monday) | 33,471 | USD 2,115,032 | USD 2,115,032 | 0 | USD -25,773 | USD 63.19 | USD 63.96 |
| 2025-10-03 (Friday) | 33,471 | USD 2,140,805 | USD 2,140,805 | 0 | USD 37,487 | USD 63.96 | USD 62.84 |
| 2025-10-02 (Thursday) | 33,471 | USD 2,103,318 | USD 2,103,318 | 0 | USD -17,405 | USD 62.84 | USD 63.36 |
| 2025-10-01 (Wednesday) | 33,471 | USD 2,120,723 | USD 2,120,723 | 0 | USD 32,133 | USD 63.36 | USD 62.4 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of PBH by Blackrock for IE00BF4RFH31
Show aggregate share trades of PBH| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 136 | | | 62.870* | | 80.58 |
| 2025-09-08 | SELL | -272 | | | 65.790* | | 81.61 Profit of 22,198 on sale |
| 2025-08-15 | BUY | 136 | | | 64.990* | | 81.71 |
| 2025-08-07 | BUY | 408 | | | 67.610* | | 81.88 |
| 2025-07-29 | BUY | 136 | | | 74.650* | | 82.16 |
| 2025-07-14 | BUY | 272 | | | 76.420* | | 82.45 |
| 2025-06-30 | BUY | 272 | | | 79.850* | | 82.62 |
| 2025-06-25 | BUY | 408 | | | 81.740* | | 82.65 |
| 2025-06-20 | SELL | -68 | | | 83.440* | | 82.62 Profit of 5,618 on sale |
| 2025-06-12 | SELL | -544 | | | 85.140* | | 82.56 Profit of 44,912 on sale |
| 2025-06-02 | BUY | 204 | | | 85.490* | | 82.39 |
| 2025-05-28 | BUY | 136 | | | 84.350* | | 82.33 |
| 2025-05-14 | BUY | 68 | | | 85.400* | | 81.96 |
| 2025-05-13 | BUY | 136 | | | 86.970* | | 81.91 |
| 2025-05-07 | BUY | 204 | | | 81.410* | | 81.76 |
| 2025-04-28 | BUY | 68 | | | 80.950* | | 81.74 |
| 2025-04-16 | BUY | 884 | | | 79.800* | | 81.90 |
| 2025-04-14 | BUY | 136 | | | 82.120* | | 81.91 |
| 2025-04-08 | SELL | -136 | | | 79.830* | | 81.93 Profit of 11,143 on sale |
| 2025-04-04 | SELL | -136 | | | 82.850* | | 81.93 Profit of 11,142 on sale |
| 2025-03-28 | BUY | 680 | | | 85.090* | | 81.74 |
| 2025-03-12 | SELL | -136 | | | 82.910* | | 81.29 Profit of 11,055 on sale |
| 2025-03-04 | SELL | -136 | | | 84.230* | | 80.91 Profit of 11,004 on sale |
| 2025-02-26 | SELL | -272 | | | 86.120* | | 80.64 Profit of 21,935 on sale |
| 2025-02-13 | BUY | 68 | | | 85.680* | | 79.78 |
| 2025-02-12 | BUY | 272 | | | 84.210* | | 79.69 |
| 2025-01-27 | BUY | 68 | | | 79.190* | | 79.41 |
| 2025-01-23 | BUY | 68 | | | 76.730* | | 79.56 |
| 2024-12-10 | BUY | 601 | | | 84.230* | | 79.55 |
| 2024-12-09 | BUY | 2,448 | | | 83.280* | | 79.43 |
| 2024-12-04 | BUY | 136 | | | 85.820* | | 78.82 |
| 2024-12-03 | BUY | 204 | | | 84.720* | | 78.61 |
| 2024-11-19 | BUY | 408 | | | 82.460* | | 75.62 |
| 2024-11-18 | BUY | 136 | | | 81.490* | | 75.27 |
| 2024-11-12 | BUY | 272 | | | 81.630* | | 74.88 |
| 2024-11-11 | BUY | 68 | | | 81.750* | | 74.42 |
| 2024-11-07 | BUY | 340 | | | 80.090* | | 73.52 |
| 2024-10-23 | BUY | 136 | | | 72.180* | | 71.52 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of PBH
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 132,171 | 0 | 198,722 | 66.5% |
| 2025-09-18 | 110,548 | 0 | 163,184 | 67.7% |
| 2025-09-17 | 118,144 | 0 | 167,489 | 70.5% |
| 2025-09-16 | 110,827 | 0 | 202,634 | 54.7% |
| 2025-09-15 | 82,955 | 0 | 257,317 | 32.2% |
| 2025-09-12 | 78,658 | 0 | 176,493 | 44.6% |
| 2025-09-11 | 84,818 | 0 | 203,122 | 41.8% |
| 2025-09-10 | 164,921 | 0 | 208,599 | 79.1% |
| 2025-09-09 | 76,008 | 0 | 108,293 | 70.2% |
| 2025-09-08 | 192,290 | 0 | 314,344 | 61.2% |
| 2025-09-05 | 180,621 | 151 | 256,752 | 70.3% |
| 2025-09-04 | 149,725 | 0 | 178,733 | 83.8% |
| 2025-09-03 | 184,931 | 0 | 224,607 | 82.3% |
| 2025-09-02 | 227,136 | 0 | 277,411 | 81.9% |
| 2025-08-29 | 118,065 | 0 | 142,493 | 82.9% |
| 2025-08-28 | 157,519 | 31 | 226,322 | 69.6% |
| 2025-08-27 | 108,707 | 0 | 159,977 | 68.0% |
| 2025-08-26 | 166,266 | 0 | 231,462 | 71.8% |
| 2025-08-25 | 70,764 | 91 | 149,169 | 47.4% |
| 2025-08-22 | 77,387 | 0 | 146,690 | 52.8% |
| 2025-08-21 | 128,944 | 0 | 198,657 | 64.9% |
| 2025-08-20 | 117,949 | 0 | 180,291 | 65.4% |
| 2025-08-19 | 114,895 | 4,006 | 233,641 | 49.2% |
| 2025-08-18 | 117,747 | 0 | 245,882 | 47.9% |
| 2025-08-15 | 105,810 | 0 | 263,037 | 40.2% |
| 2025-08-14 | 110,792 | 0 | 279,137 | 39.7% |
| 2025-08-13 | 85,093 | 0 | 278,276 | 30.6% |
| 2025-08-12 | 124,776 | 0 | 470,644 | 26.5% |
| 2025-08-11 | 166,967 | 0 | 409,875 | 40.7% |
| 2025-08-08 | 145,437 | 863 | 341,044 | 42.6% |
| 2025-08-07 | 209,754 | 3,302 | 349,091 | 60.1% |
| 2025-08-06 | 88,836 | 1 | 150,491 | 59.0% |
| 2025-08-05 | 56,517 | 0 | 107,444 | 52.6% |
| 2025-08-04 | 63,296 | 0 | 132,398 | 47.8% |
| 2025-08-01 | 78,786 | 0 | 156,863 | 50.2% |
| 2025-07-31 | 52,358 | 0 | 90,394 | 57.9% |
| 2025-07-30 | 102,419 | 0 | 206,369 | 49.6% |
| 2025-07-29 | 46,258 | 0 | 126,729 | 36.5% |
| 2025-07-28 | 81,232 | 0 | 179,283 | 45.3% |
| 2025-07-25 | 60,676 | 15 | 186,401 | 32.6% |
| 2025-07-24 | 39,453 | 0 | 95,869 | 41.2% |
| 2025-07-23 | 33,601 | 0 | 69,858 | 48.1% |
| 2025-07-22 | 51,091 | 3,434 | 107,509 | 47.5% |
| 2025-07-21 | 107,828 | 0 | 210,800 | 51.2% |
| 2025-07-18 | 72,535 | 0 | 136,466 | 53.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.