Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for PEBO

Stock NamePeoples Bancorp Inc
TickerPEBO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7097891011

Show aggregate PEBO holdings

News associated with PEBO

Price T Rowe Associates Inc. MD Buys 2,214 Shares of Peoples Bancorp Inc. (NASDAQ:PEBO)
Price T Rowe Associates Inc. MD increased its position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent Form 13F filing with the SEC. The fund owned 51,308 shares of the bank’s stock after purchasing an additional 2,214 shares during […] - 2025-05-09 08:47:08
Raymond James Financial Inc. Acquires New Stake in Peoples Bancorp Inc. (NASDAQ:PEBO)
Raymond James Financial Inc. acquired a new position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) in the fourth quarter, according to the company in its most recent filing with the SEC. The firm acquired 66,958 shares of the bank’s stock, valued at approximately $2,122,000. Raymond James Financial Inc. owned approximately 0.19% of […] - 2025-05-01 08:46:49
Stephens Lowers Peoples Bancorp (NASDAQ:PEBO) Price Target to $33.00
Peoples Bancorp (NASDAQ:PEBO – Get Free Report) had its price objective reduced by Stephens from $37.50 to $33.00 in a research note issued to investors on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the bank’s stock. Stephens’ price objective suggests a potential upside of 14.42% from the company’s current price. Several […] - 2025-04-25 07:28:47
LPL Financial LLC Grows Stock Position in Peoples Bancorp Inc. (NASDAQ:PEBO)
LPL Financial LLC raised its holdings in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 17.8% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 18,924 shares of the bank’s stock after acquiring an additional 2,857 shares during the quarter. LPL […] - 2025-04-24 07:54:46
Federated Hermes Inc. Sells 2,316 Shares of Peoples Bancorp Inc. (NASDAQ:PEBO)
Federated Hermes Inc. trimmed its position in Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 3.1% during the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 72,907 shares of the bank’s stock after selling 2,316 shares during the period. Federated Hermes […] - 2025-04-14 08:15:05
Quantbot Technologies LP Lowers Holdings in Peoples Bancorp Inc. (NASDAQ:PEBO)
Quantbot Technologies LP reduced its position in shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Free Report) by 66.0% in the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 1,347 shares of the bank’s stock after selling 2,617 shares during the period. Quantbot Technologies […] - 2025-04-02 07:29:04
Peoples Bancorp Inc. (NASDAQ:PEBO) Receives Average Recommendation of “Hold” from Analysts
Shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Get Free Report) have earned a consensus rating of “Hold” from the five brokerages that are currently covering the firm, MarketBeat.com reports. Three investment analysts have rated the stock with a hold recommendation and two have issued a buy recommendation on the company. The average 1-year target price […] - 2025-03-18 05:57:06
Peoples Bancorp (NASDAQ:PEBO) and West Coast Community Bancorp (OTCMKTS:SCZC) Head-To-Head Review
Peoples Bancorp (NASDAQ:PEBO – Get Free Report) and West Coast Community Bancorp (OTCMKTS:SCZC – Get Free Report) are both small-cap finance companies, but which is the superior business? We will compare the two businesses based on the strength of their dividends, earnings, institutional ownership, risk, valuation, profitability and analyst recommendations. Volatility and Risk Peoples Bancorp […] - 2025-03-06 07:32:57
Analysts Set Peoples Bancorp Inc. (NASDAQ:PEBO) Price Target at $36.90
Shares of Peoples Bancorp Inc. (NASDAQ:PEBO – Get Free Report) have earned an average recommendation of “Hold” from the five brokerages that are currently covering the company, Marketbeat reports. Three equities research analysts have rated the stock with a hold rating and two have issued a buy rating on the company. The average 12 month […] - 2025-02-19 06:12:50

iShares MSCI World Small Cap UCITS ETF USD (Acc) PEBO holdings

DateNumber of PEBO Shares HeldBase Market Value of PEBO SharesLocal Market Value of PEBO SharesChange in PEBO Shares HeldChange in PEBO Base ValueCurrent Price per PEBO Share HeldPrevious Price per PEBO Share Held
2025-05-08 (Thursday)21,348USD 632,755PEBO holding increased by 10034USD 632,7550USD 10,034 USD 29.64 USD 29.17
2025-05-07 (Wednesday)21,348PEBO holding increased by 150USD 622,721PEBO holding increased by 4163USD 622,721150USD 4,163 USD 29.17 USD 29.18
2025-05-06 (Tuesday)21,198USD 618,558PEBO holding decreased by -3179USD 618,5580USD -3,179 USD 29.18 USD 29.33
2025-05-05 (Monday)21,198USD 621,737PEBO holding decreased by -10811USD 621,7370USD -10,811 USD 29.33 USD 29.84
2025-05-02 (Friday)21,198USD 632,548PEBO holding increased by 13778USD 632,5480USD 13,778 USD 29.84 USD 29.19
2025-05-01 (Thursday)21,198USD 618,770PEBO holding increased by 3816USD 618,7700USD 3,816 USD 29.19 USD 29.01
2025-04-30 (Wednesday)21,198USD 614,954PEBO holding decreased by -9539USD 614,9540USD -9,539 USD 29.01 USD 29.46
2025-04-29 (Tuesday)21,198USD 624,493PEBO holding increased by 7631USD 624,4930USD 7,631 USD 29.46 USD 29.1
2025-04-28 (Monday)21,198PEBO holding increased by 49USD 616,862PEBO holding increased by 11155USD 616,86249USD 11,155 USD 29.1 USD 28.64
2025-04-25 (Friday)21,149USD 605,707PEBO holding decreased by -4230USD 605,7070USD -4,230 USD 28.64 USD 28.84
2025-04-24 (Thursday)21,149USD 609,937PEBO holding increased by 7613USD 609,9370USD 7,613 USD 28.84 USD 28.48
2025-04-23 (Wednesday)21,149USD 602,324PEBO holding increased by 8249USD 602,3240USD 8,249 USD 28.48 USD 28.09
2025-04-22 (Tuesday)21,149USD 594,075PEBO holding increased by 11420USD 594,0750USD 11,420 USD 28.09 USD 27.55
2025-04-21 (Monday)21,149USD 582,655PEBO holding decreased by -6345USD 582,6550USD -6,345 USD 27.55 USD 27.85
2025-04-18 (Friday)21,149USD 589,000USD 589,0000USD 0 USD 27.85 USD 27.85
2025-04-17 (Thursday)21,149USD 589,000PEBO holding increased by 3384USD 589,0000USD 3,384 USD 27.85 USD 27.69
2025-04-16 (Wednesday)21,149PEBO holding increased by 650USD 585,616PEBO holding increased by 21689USD 585,616650USD 21,689 USD 27.69 USD 27.51
2025-04-15 (Tuesday)20,499USD 563,927PEBO holding increased by 11889USD 563,9270USD 11,889 USD 27.51 USD 26.93
2025-04-14 (Monday)20,499PEBO holding increased by 100USD 552,038PEBO holding increased by 4325USD 552,038100USD 4,325 USD 26.93 USD 26.85
2025-04-11 (Friday)20,399USD 547,713PEBO holding decreased by -3264USD 547,7130USD -3,264 USD 26.85 USD 27.01
2025-04-10 (Thursday)20,399USD 550,977PEBO holding decreased by -23255USD 550,9770USD -23,255 USD 27.01 USD 28.15
2025-04-09 (Wednesday)20,399USD 574,232PEBO holding increased by 21215USD 574,2320USD 21,215 USD 28.15 USD 27.11
2025-04-08 (Tuesday)20,399PEBO holding decreased by -100USD 553,017PEBO holding decreased by -5581USD 553,017-100USD -5,581 USD 27.11 USD 27.25
2025-04-07 (Monday)20,499USD 558,598PEBO holding decreased by -615USD 558,5980USD -615 USD 27.25 USD 27.28
2025-04-04 (Friday)20,499PEBO holding decreased by -100USD 559,213PEBO holding decreased by -55049USD 559,213-100USD -55,049 USD 27.28 USD 29.82
2025-04-02 (Wednesday)20,599USD 614,262PEBO holding increased by 3708USD 614,2620USD 3,708 USD 29.82 USD 29.64
2025-04-01 (Tuesday)20,599USD 610,554PEBO holding decreased by -412USD 610,5540USD -412 USD 29.64 USD 29.66
2025-03-31 (Monday)20,599USD 610,966PEBO holding decreased by -2266USD 610,9660USD -2,266 USD 29.66 USD 29.77
2025-03-28 (Friday)20,599PEBO holding increased by 500USD 613,232PEBO holding increased by 5438USD 613,232500USD 5,438 USD 29.77 USD 30.24
2025-03-27 (Thursday)20,099USD 607,794PEBO holding increased by 3618USD 607,7940USD 3,618 USD 30.24 USD 30.06
2025-03-26 (Wednesday)20,099USD 604,176PEBO holding increased by 2613USD 604,1760USD 2,613 USD 30.06 USD 29.93
2025-03-25 (Tuesday)20,099USD 601,563PEBO holding decreased by -8241USD 601,5630USD -8,241 USD 29.93 USD 30.34
2025-03-24 (Monday)20,099USD 609,804PEBO holding increased by 12261USD 609,8040USD 12,261 USD 30.34 USD 29.73
2025-03-21 (Friday)20,099USD 597,543PEBO holding decreased by -1206USD 597,5430USD -1,206 USD 29.73 USD 29.79
2025-03-20 (Thursday)20,099USD 598,749PEBO holding decreased by -4824USD 598,7490USD -4,824 USD 29.79 USD 30.03
2025-03-19 (Wednesday)20,099USD 603,573PEBO holding increased by 2211USD 603,5730USD 2,211 USD 30.03 USD 29.92
2025-03-18 (Tuesday)20,099USD 601,362PEBO holding increased by 2412USD 601,3620USD 2,412 USD 29.92 USD 29.8
2025-03-17 (Monday)20,099USD 598,950USD 598,9500USD 0 USD 29.8 USD 29.8
2025-03-14 (Friday)20,099USD 598,950PEBO holding increased by 12059USD 598,9500USD 12,059 USD 29.8 USD 29.2
2025-03-13 (Thursday)20,099USD 586,891PEBO holding decreased by -3618USD 586,8910USD -3,618 USD 29.2 USD 29.38
2025-03-12 (Wednesday)20,099PEBO holding decreased by -100USD 590,509PEBO holding decreased by -1322USD 590,509-100USD -1,322 USD 29.38 USD 29.3
2025-03-11 (Tuesday)20,199USD 591,831PEBO holding increased by 404USD 591,8310USD 404 USD 29.3 USD 29.28
2025-03-10 (Monday)20,199USD 591,427PEBO holding decreased by -24844USD 591,4270USD -24,844 USD 29.28 USD 30.51
2025-03-07 (Friday)20,199USD 616,271PEBO holding decreased by -3030USD 616,2710USD -3,030 USD 30.51 USD 30.66
2025-03-05 (Wednesday)20,199USD 619,301PEBO holding decreased by -6262USD 619,3010USD -6,262 USD 30.66 USD 30.97
2025-03-04 (Tuesday)20,199PEBO holding decreased by -100USD 625,563PEBO holding decreased by -25223USD 625,563-100USD -25,223 USD 30.97 USD 32.06
2025-03-03 (Monday)20,299USD 650,786PEBO holding increased by 1218USD 650,7860USD 1,218 USD 32.06 USD 32
2025-02-28 (Friday)20,299USD 649,568PEBO holding increased by 5278USD 649,5680USD 5,278 USD 32 USD 31.74
2025-02-27 (Thursday)20,299USD 644,290PEBO holding increased by 3248USD 644,2900USD 3,248 USD 31.74 USD 31.58
2025-02-26 (Wednesday)20,299PEBO holding decreased by -200USD 641,042PEBO holding decreased by -8571USD 641,042-200USD -8,571 USD 31.58 USD 31.69
2025-02-25 (Tuesday)20,499USD 649,613PEBO holding increased by 615USD 649,6130USD 615 USD 31.69 USD 31.66
2025-02-24 (Monday)20,499USD 648,998PEBO holding decreased by -2460USD 648,9980USD -2,460 USD 31.66 USD 31.78
2025-02-21 (Friday)20,499USD 651,458PEBO holding decreased by -14964USD 651,4580USD -14,964 USD 31.78 USD 32.51
2025-02-20 (Thursday)20,499USD 666,422PEBO holding decreased by -6355USD 666,4220USD -6,355 USD 32.51 USD 32.82
2025-02-19 (Wednesday)20,499USD 672,777PEBO holding decreased by -5125USD 672,7770USD -5,125 USD 32.82 USD 33.07
2025-02-18 (Tuesday)20,499USD 677,902PEBO holding increased by 8405USD 677,9020USD 8,405 USD 33.07 USD 32.66
2025-02-17 (Monday)20,499USD 669,497USD 669,4970USD 0 USD 32.66 USD 32.66
2025-02-14 (Friday)20,499USD 669,497PEBO holding decreased by -2255USD 669,4970USD -2,255 USD 32.66 USD 32.77
2025-02-13 (Thursday)20,499PEBO holding increased by 51USD 671,752PEBO holding increased by 7396USD 671,75251USD 7,396 USD 32.77 USD 32.49
2025-02-12 (Wednesday)20,448PEBO holding increased by 204USD 664,356PEBO holding decreased by -11996USD 664,356204USD -11,996 USD 32.49 USD 33.41
2025-02-11 (Tuesday)20,244USD 676,352PEBO holding increased by 14373USD 676,3520USD 14,373 USD 33.41 USD 32.7
2025-02-10 (Monday)20,244USD 661,979PEBO holding decreased by -6680USD 661,9790USD -6,680 USD 32.7 USD 33.03
2025-02-07 (Friday)20,244USD 668,659PEBO holding decreased by -15183USD 668,6590USD -15,183 USD 33.03 USD 33.78
2025-02-06 (Thursday)20,244USD 683,842PEBO holding increased by 10729USD 683,8420USD 10,729 USD 33.78 USD 33.25
2025-02-05 (Wednesday)20,244USD 673,113PEBO holding increased by 5871USD 673,1130USD 5,871 USD 33.25 USD 32.96
2025-02-04 (Tuesday)20,244USD 667,242PEBO holding increased by 16600USD 667,2420USD 16,600 USD 32.96 USD 32.14
2025-02-03 (Monday)20,244USD 650,642PEBO holding decreased by -10325USD 650,6420USD -10,325 USD 32.14 USD 32.65
2025-01-31 (Friday)20,244USD 660,967PEBO holding increased by 810USD 660,9670USD 810 USD 32.65 USD 32.61
2025-01-30 (Thursday)20,244USD 660,157PEBO holding decreased by -3846USD 660,1570USD -3,846 USD 32.61 USD 32.8
2025-01-29 (Wednesday)20,244USD 664,003PEBO holding decreased by -5061USD 664,0030USD -5,061 USD 32.8 USD 33.05
2025-01-28 (Tuesday)20,244USD 669,064PEBO holding decreased by -608USD 669,0640USD -608 USD 33.05 USD 33.08
2025-01-27 (Monday)20,244PEBO holding increased by 50USD 669,672PEBO holding increased by 9732USD 669,67250USD 9,732 USD 33.08 USD 32.68
2025-01-24 (Friday)20,194USD 659,940USD 659,9400USD 0 USD 32.68 USD 32.68
2025-01-23 (Thursday)20,194PEBO holding increased by 50USD 659,940PEBO holding increased by 11303USD 659,94050USD 11,303 USD 32.68 USD 32.2
2025-01-22 (Wednesday)20,144USD 648,637PEBO holding increased by 17123USD 648,6370USD 17,123 USD 32.2 USD 31.35
2025-01-22 (Wednesday)20,144USD 648,637PEBO holding increased by 17123USD 648,6370USD 17,123 USD 32.2 USD 31.35
2025-01-21 (Tuesday)20,144USD 631,514USD 631,514
2025-01-20 (Monday)20,144USD 630,507USD 630,507
2025-01-17 (Friday)20,144USD 630,507USD 630,507
2025-01-16 (Thursday)20,144USD 629,097USD 629,097
2025-01-15 (Wednesday)20,144USD 635,543USD 635,543
2025-01-14 (Tuesday)20,144USD 628,694USD 628,694
2025-01-13 (Monday)20,144USD 611,169USD 611,169
2025-01-10 (Friday)20,144USD 607,140USD 607,140
2025-01-09 (Thursday)20,144USD 627,888USD 627,888
2025-01-09 (Thursday)20,144USD 627,888USD 627,888
2025-01-09 (Thursday)20,144USD 627,888USD 627,888
2025-01-08 (Wednesday)20,144USD 627,888USD 627,888
2025-01-08 (Wednesday)20,144USD 627,888USD 627,888
2025-01-08 (Wednesday)20,144USD 627,888USD 627,888
2025-01-02 (Thursday)20,494USD 640,028USD 640,028
2024-12-30 (Monday)20,494USD 653,759USD 653,759
2024-12-10 (Tuesday)20,291USD 705,112PEBO holding increased by 3652USD 705,1120USD 3,652 USD 34.75 USD 34.57
2024-12-09 (Monday)20,291PEBO holding increased by 1800USD 701,460PEBO holding increased by 55939USD 701,4601,800USD 55,939 USD 34.57 USD 34.91
2024-12-06 (Friday)18,491USD 645,521PEBO holding decreased by -2034USD 645,5210USD -2,034 USD 34.91 USD 35.02
2024-12-05 (Thursday)18,491USD 647,555PEBO holding decreased by -5177USD 647,5550USD -5,177 USD 35.02 USD 35.3
2024-12-04 (Wednesday)18,491PEBO holding increased by 100USD 652,732PEBO holding increased by 12725USD 652,732100USD 12,725 USD 35.3 USD 34.8
2024-12-03 (Tuesday)18,391PEBO holding increased by 150USD 640,007PEBO holding decreased by -435USD 640,007150USD -435 USD 34.8 USD 35.11
2024-12-02 (Monday)18,241USD 640,442PEBO holding increased by 548USD 640,4420USD 548 USD 35.11 USD 35.08
2024-11-29 (Friday)18,241USD 639,894PEBO holding decreased by -2372USD 639,8940USD -2,372 USD 35.08 USD 35.21
2024-11-28 (Thursday)18,241USD 642,266USD 642,2660USD 0 USD 35.21 USD 35.21
2024-11-27 (Wednesday)18,241USD 642,266PEBO holding decreased by -2371USD 642,2660USD -2,371 USD 35.21 USD 35.34
2024-11-26 (Tuesday)18,241USD 644,637PEBO holding decreased by -12404USD 644,6370USD -12,404 USD 35.34 USD 36.02
2024-11-26 (Tuesday)18,241USD 644,637PEBO holding decreased by -12404USD 644,6370USD -12,404 USD 35.34 USD 36.02
2024-11-25 (Monday)18,241USD 657,041USD 657,041
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PEBO by Blackrock for IE00BF4RFH31

Show aggregate share trades of PEBO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-07BUY150 29.170* 31.09
2025-04-28BUY49 29.100* 31.24
2025-04-16BUY650 27.690* 31.60
2025-04-14BUY100 26.930* 31.72
2025-04-08SELL-100 27.110* 32.00 Profit of 3,200 on sale
2025-04-04SELL-100 27.280* 32.15 Profit of 3,215 on sale
2025-03-28BUY500 29.770* 32.31
2025-03-12SELL-100 29.380* 32.94 Profit of 3,294 on sale
2025-03-04SELL-100 30.970* 33.27 Profit of 3,327 on sale
2025-02-26SELL-200 31.580* 33.42 Profit of 6,684 on sale
2025-02-13BUY51 32.770* 33.74
2025-02-12BUY204 32.490* 33.78
2025-01-27BUY50 33.080* 34.40
2025-01-23BUY50 32.680* 34.65
2024-12-09BUY1,800 34.570* 35.13
2024-12-04BUY100 35.300* 35.16
2024-12-03BUY150 34.800* 35.22
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PEBO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0920,994029,34071.6%
2025-05-0827,2631538,64670.5%
2025-05-0727,8387039,81369.9%
2025-05-0612,788021,71358.9%
2025-05-0517,6922030,42458.2%
2025-05-0223,57720040,14458.7%
2025-05-0123,465041,21756.9%
2025-04-3015,004030,19849.7%
2025-04-2919,636030,59464.2%
2025-04-2826,93610040,40466.7%
2025-04-2514,8171025,24158.7%
2025-04-2425,721042,41060.6%
2025-04-2341,26817359,03769.9%
2025-04-2233,529057,53858.3%
2025-04-2133,65285359,61856.4%
2025-04-1734,876050,71468.8%
2025-04-1630,670052,82858.1%
2025-04-1516,45237241,18739.9%
2025-04-1424,7599748,15351.4%
2025-04-1130,975061,68850.2%
2025-04-1025,4203342,14260.3%
2025-04-0926,06617478,24833.3%
2025-04-0824,0246353,25345.1%
2025-04-0732,306066,51548.6%
2025-04-0452,635082,85263.5%
2025-04-0335,806060,28059.4%
2025-04-027,81419423,93132.7%
2025-04-0124,148041,17358.7%
2025-03-3126,035044,03559.1%
2025-03-2816,76412939,06642.9%
2025-03-2718,0515535,95950.2%
2025-03-267,60417718,99540.0%
2025-03-2514,8209728,00952.9%
2025-03-2412,299036,07034.1%
2025-03-2124,437051,41947.5%
2025-03-2021,486033,94363.3%
2025-03-1915,6087032,73347.7%
2025-03-1811,002029,66337.1%
2025-03-1712,953049,66326.1%
2025-03-1424,497057,50642.6%
2025-03-1328,8479751,09756.5%
2025-03-1225,147048,74351.6%
2025-03-1117,757041,03643.3%
2025-03-1020,225046,51143.5%
2025-03-0711,2421642,34626.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.