Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for POST
| Stock Name | Post Holdings Inc |
| Ticker | POST(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7374461041 |
| LEI | JM1I5YUAURL6DC8N1468 |
Show aggregate POST holdings
News associated with POST
- NewEdge Advisors LLC Acquires 2,112 Shares of Post Holdings, Inc. (NYSE:POST)
- NewEdge Advisors LLC raised its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 770.8% during the 4th quarter, Holdings Channel.com reports. The institutional investor owned 2,386 shares of the company’s stock after acquiring an additional 2,112 shares during the quarter. NewEdge Advisors LLC’s holdings in Post were worth $273,000 as of […] - 2025-05-01 08:37:12
- Mariner LLC Acquires 927 Shares of Post Holdings, Inc. (NYSE:POST)
- Mariner LLC boosted its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 15.5% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 6,905 shares of the company’s stock after purchasing an additional 927 shares during the quarter. […] - 2025-04-29 07:56:51
- Prudential Financial Inc. Reduces Holdings in Post Holdings, Inc. (NYSE:POST)
- Prudential Financial Inc. trimmed its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 58.2% in the fourth quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The fund owned 3,655 shares of the company’s stock after selling 5,086 shares during the quarter. Prudential Financial Inc.’s holdings […] - 2025-04-10 07:59:09
- Pictet Asset Management Holding SA Has $846,000 Stake in Post Holdings, Inc. (NYSE:POST)
- Pictet Asset Management Holding SA increased its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 10.3% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 7,387 shares of the company’s stock after buying an additional 692 shares […] - 2025-04-08 08:26:55
- Arrowstreet Capital Limited Partnership Increases Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Arrowstreet Capital Limited Partnership increased its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 160.9% during the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 113,829 shares of the company’s stock after purchasing an additional 70,205 shares during the quarter. Arrowstreet Capital Limited Partnership’s holdings in Post were worth $13,029,000 at […] - 2025-04-06 08:27:00
- Is Lamb Weston Holdings Stock Underperforming the S&P 500?
- Lamb Weston Holdings has underperformed the S&P 500 over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-04-01 15:55:44
- Post Holdings, Inc. (NYSE:POST) Stock Position Raised by Vanguard Group Inc.
- Vanguard Group Inc. raised its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 0.3% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 5,140,299 shares of the company’s stock after purchasing an additional 13,272 shares during the […] - 2025-04-01 08:26:48
- Corient Private Wealth LLC Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Corient Private Wealth LLC cut its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 6.8% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 20,115 shares of the company’s stock after selling 1,475 shares during the quarter. Corient Private Wealth LLC’s holdings […] - 2025-03-24 08:20:59
- Analysts Anticipate XMLV To Hit $69
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-20 10:59:38
- Raymond James Financial Inc. Invests $36.75 Million in Post Holdings, Inc. (NYSE:POST)
- Raymond James Financial Inc. acquired a new position in Post Holdings, Inc. (NYSE:POST – Free Report) in the fourth quarter, HoldingsChannel.com reports. The institutional investor acquired 321,079 shares of the company’s stock, valued at approximately $36,751,000. A number of other hedge funds have also recently made changes to their positions in the business. Fortitude Family […] - 2025-03-14 09:05:12
- Atria Investments Inc Reduces Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Atria Investments Inc reduced its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 4.1% during the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 7,249 shares of the company’s stock after selling 310 shares during the period. Atria Investments Inc’s holdings in […] - 2025-03-14 08:00:59
- Post Holdings, Inc. (NYSE:POST) Shares Sold by Arizona State Retirement System
- Arizona State Retirement System lowered its holdings in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 8.3% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 13,599 shares of the company’s stock after selling 1,230 shares during the […] - 2025-03-13 07:44:52
- Victory Capital Management Inc. Boosts Stake in Post Holdings, Inc. (NYSE:POST)
- Victory Capital Management Inc. boosted its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 4.8% during the 4th quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 237,279 shares of the company’s stock after purchasing an additional 10,767 shares during the period. Victory Capital […] - 2025-03-11 08:15:00
- Mutual of America Capital Management LLC Decreases Stock Holdings in Post Holdings, Inc. (NYSE:POST)
- Mutual of America Capital Management LLC reduced its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 2.2% in the fourth quarter, HoldingsChannel.com reports. The firm owned 25,010 shares of the company’s stock after selling 570 shares during the period. Mutual of America Capital Management LLC’s holdings in Post were worth $2,863,000 […] - 2025-03-07 11:28:56
- Post Holdings, Inc. (NYSE:POST) Shares Acquired by Truist Financial Corp
- Truist Financial Corp boosted its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 4.2% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm owned 2,781 shares of the company’s stock after purchasing an additional 113 shares during the period. […] - 2025-03-06 10:56:56
- Post Holdings, Inc. (NYSE:POST) Shares Sold by New York Life Investment Management LLC
- New York Life Investment Management LLC decreased its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 11.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 5,043 shares of the company’s stock after selling 632 shares during the […] - 2025-03-05 10:04:49
- New York State Common Retirement Fund Sells 2,500 Shares of Post Holdings, Inc. (NYSE:POST)
- New York State Common Retirement Fund cut its position in Post Holdings, Inc. (NYSE:POST – Free Report) by 10.0% in the fourth quarter, according to its most recent Form 13F filing with the SEC. The institutional investor owned 22,537 shares of the company’s stock after selling 2,500 shares during the quarter. New York State Common […] - 2025-03-02 10:16:49
- CIBC Asset Management Inc Makes New $206,000 Investment in Post Holdings, Inc. (NYSE:POST)
- CIBC Asset Management Inc bought a new position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) during the fourth quarter, HoldingsChannel.com reports. The firm bought 1,798 shares of the company’s stock, valued at approximately $206,000. A number of other institutional investors also recently bought and sold shares of the company. Savant Capital LLC […] - 2025-02-27 08:36:52
- Savant Capital LLC Acquires 110 Shares of Post Holdings, Inc. (NYSE:POST)
- Savant Capital LLC lifted its stake in Post Holdings, Inc. (NYSE:POST – Free Report) by 3.8% in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 3,023 shares of the company’s stock after purchasing an additional 110 shares during the period. […] - 2025-02-18 08:20:56
- Choreo LLC Sells 276 Shares of Post Holdings, Inc. (NYSE:POST)
- Choreo LLC cut its holdings in Post Holdings, Inc. (NYSE:POST – Free Report) by 8.8% during the fourth quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 2,860 shares of the company’s stock after selling 276 shares during the period. Choreo LLC’s holdings […] - 2025-02-14 08:42:47
- Yousif Capital Management LLC Lowers Stake in Post Holdings, Inc. (NYSE:POST)
- Yousif Capital Management LLC reduced its position in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 3.6% during the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 17,396 shares of the company’s stock after selling 658 shares during the […] - 2025-02-12 08:26:59
- Piper Sandler Forecasts Strong Price Appreciation for Post (NYSE:POST) Stock
- Post (NYSE:POST – Get Free Report) had its price target hoisted by Piper Sandler from $120.00 to $140.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “overweight” rating on the stock. Piper Sandler’s target price would suggest a potential upside of 25.84% from the company’s previous close. POST has been […] - 2025-02-12 06:52:46
- Wells Fargo & Company Increases Post (NYSE:POST) Price Target to $122.00
- Post (NYSE:POST – Get Free Report) had its price objective increased by Wells Fargo & Company from $116.00 to $122.00 in a research note issued on Monday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Wells Fargo & Company‘s price objective would suggest a potential upside of 9.66% from the company’s […] - 2025-02-12 06:52:45
- Trust Point Inc. Takes Position in Post Holdings, Inc. (NYSE:POST)
- Trust Point Inc. purchased a new position in Post Holdings, Inc. (NYSE:POST – Free Report) in the fourth quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor purchased 1,818 shares of the company’s stock, valued at approximately $208,000. A number of other hedge funds also […] - 2025-02-07 09:27:18
- Implied VONV Analyst Target Price: $95
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-06 11:53:47
- Robeco Institutional Asset Management B.V. Cuts Stake in Post Holdings, Inc. (NYSE:POST)
- Robeco Institutional Asset Management B.V. lowered its stake in shares of Post Holdings, Inc. (NYSE:POST – Free Report) by 19.3% in the fourth quarter, Holdings Channel reports. The firm owned 18,318 shares of the company’s stock after selling 4,393 shares during the period. Robeco Institutional Asset Management B.V.’s holdings in Post were worth $2,097,000 at […] - 2025-02-04 09:23:02
- Brokerages Set Post Holdings, Inc. (NYSE:POST) PT at $123.57
- Shares of Post Holdings, Inc. (NYSE:POST – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the seven brokerages that are presently covering the company, Marketbeat.com reports. One equities research analyst has rated the stock with a hold rating and six have given a buy rating to the company. The average […] - 2025-02-04 06:56:59
iShares MSCI World Small Cap UCITS ETF USD (Acc) POST holdings
| Date | Number of POST Shares Held | Base Market Value of POST Shares | Local Market Value of POST Shares | Change in POST Shares Held | Change in POST Base Value | Current Price per POST Share Held | Previous Price per POST Share Held |
|---|
| 2025-05-08 (Thursday) | 30,290 | USD 3,357,949 | USD 3,357,949 | | | | |
| 2025-05-07 (Wednesday) | 30,290 | USD 3,367,036 | USD 3,367,036 | | | | |
| 2025-05-06 (Tuesday) | 30,092 | USD 3,389,563 | USD 3,389,563 | 0 | USD -28,888 | USD 112.64 | USD 113.6 |
| 2025-05-05 (Monday) | 30,092 | USD 3,418,451 | USD 3,418,451 | 0 | USD 21,064 | USD 113.6 | USD 112.9 |
| 2025-05-02 (Friday) | 30,092 | USD 3,397,387 | USD 3,397,387 | 0 | USD 13,542 | USD 112.9 | USD 112.45 |
| 2025-05-01 (Thursday) | 30,092 | USD 3,383,845 | USD 3,383,845 | 0 | USD -21,667 | USD 112.45 | USD 113.17 |
| 2025-04-30 (Wednesday) | 30,092 | USD 3,405,512 | USD 3,405,512 | 0 | USD 16,852 | USD 113.17 | USD 112.61 |
| 2025-04-29 (Tuesday) | 30,092 | USD 3,388,660 | USD 3,388,660 | 0 | USD 42,430 | USD 112.61 | USD 111.2 |
| 2025-04-28 (Monday) | 30,092 | USD 3,346,230 | USD 3,346,230 | 66 | USD -41,303 | USD 111.2 | USD 112.82 |
| 2025-04-25 (Friday) | 30,026 | USD 3,387,533 | USD 3,387,533 | 0 | USD -41,136 | USD 112.82 | USD 114.19 |
| 2025-04-24 (Thursday) | 30,026 | USD 3,428,669 | USD 3,428,669 | 0 | USD -39,935 | USD 114.19 | USD 115.52 |
| 2025-04-23 (Wednesday) | 30,026 | USD 3,468,604 | USD 3,468,604 | 0 | USD 901 | USD 115.52 | USD 115.49 |
| 2025-04-22 (Tuesday) | 30,026 | USD 3,467,703 | USD 3,467,703 | 0 | USD 45,640 | USD 115.49 | USD 113.97 |
| 2025-04-21 (Monday) | 30,026 | USD 3,422,063 | USD 3,422,063 | 0 | USD -32,428 | USD 113.97 | USD 115.05 |
| 2025-04-18 (Friday) | 30,026 | USD 3,454,491 | USD 3,454,491 | 0 | USD 0 | USD 115.05 | USD 115.05 |
| 2025-04-17 (Thursday) | 30,026 | USD 3,454,491 | USD 3,454,491 | 0 | USD 6,906 | USD 115.05 | USD 114.82 |
| 2025-04-16 (Wednesday) | 30,026 | USD 3,447,585 | USD 3,447,585 | 858 | USD 32,012 | USD 114.82 | USD 117.1 |
| 2025-04-15 (Tuesday) | 29,168 | USD 3,415,573 | USD 3,415,573 | 0 | USD -39,668 | USD 117.1 | USD 118.46 |
| 2025-04-14 (Monday) | 29,168 | USD 3,455,241 | USD 3,455,241 | 132 | USD 60,062 | USD 118.46 | USD 116.93 |
| 2025-04-11 (Friday) | 29,036 | USD 3,395,179 | USD 3,395,179 | 0 | USD 39,198 | USD 116.93 | USD 115.58 |
| 2025-04-10 (Thursday) | 29,036 | USD 3,355,981 | USD 3,355,981 | 0 | USD -13,647 | USD 115.58 | USD 116.05 |
| 2025-04-09 (Wednesday) | 29,036 | USD 3,369,628 | USD 3,369,628 | 0 | USD 120,209 | USD 116.05 | USD 111.91 |
| 2025-04-08 (Tuesday) | 29,036 | USD 3,249,419 | USD 3,249,419 | -132 | USD -81,275 | USD 111.91 | USD 114.19 |
| 2025-04-07 (Monday) | 29,168 | USD 3,330,694 | USD 3,330,694 | 0 | USD -97,129 | USD 114.19 | USD 117.52 |
| 2025-04-04 (Friday) | 29,168 | USD 3,427,823 | USD 3,427,823 | -132 | USD 36,348 | USD 117.52 | USD 115.75 |
| 2025-04-02 (Wednesday) | 29,300 | USD 3,391,475 | USD 3,391,475 | 0 | USD -40,434 | USD 115.75 | USD 117.13 |
| 2025-04-01 (Tuesday) | 29,300 | USD 3,431,909 | USD 3,431,909 | 0 | USD 22,561 | USD 117.13 | USD 116.36 |
| 2025-03-31 (Monday) | 29,300 | USD 3,409,348 | USD 3,409,348 | 0 | USD 36,918 | USD 116.36 | USD 115.1 |
| 2025-03-28 (Friday) | 29,300 | USD 3,372,430 | USD 3,372,430 | 660 | USD 59,068 | USD 115.1 | USD 115.69 |
| 2025-03-27 (Thursday) | 28,640 | USD 3,313,362 | USD 3,313,362 | 0 | USD 64,154 | USD 115.69 | USD 113.45 |
| 2025-03-26 (Wednesday) | 28,640 | USD 3,249,208 | USD 3,249,208 | 0 | USD 61,862 | USD 113.45 | USD 111.29 |
| 2025-03-25 (Tuesday) | 28,640 | USD 3,187,346 | USD 3,187,346 | 0 | USD -5,728 | USD 111.29 | USD 111.49 |
| 2025-03-24 (Monday) | 28,640 | USD 3,193,074 | USD 3,193,074 | 0 | USD -1,145 | USD 111.49 | USD 111.53 |
| 2025-03-21 (Friday) | 28,640 | USD 3,194,219 | USD 3,194,219 | 0 | USD -11,456 | USD 111.53 | USD 111.93 |
| 2025-03-20 (Thursday) | 28,640 | USD 3,205,675 | USD 3,205,675 | 0 | USD -14,893 | USD 111.93 | USD 112.45 |
| 2025-03-19 (Wednesday) | 28,640 | USD 3,220,568 | USD 3,220,568 | 0 | USD 5,155 | USD 112.45 | USD 112.27 |
| 2025-03-18 (Tuesday) | 28,640 | USD 3,215,413 | USD 3,215,413 | 0 | USD -48,115 | USD 112.27 | USD 113.95 |
| 2025-03-17 (Monday) | 28,640 | USD 3,263,528 | USD 3,263,528 | 0 | USD 50,693 | USD 113.95 | USD 112.18 |
| 2025-03-14 (Friday) | 28,640 | USD 3,212,835 | USD 3,212,835 | 0 | USD 14,606 | USD 112.18 | USD 111.67 |
| 2025-03-13 (Thursday) | 28,640 | USD 3,198,229 | USD 3,198,229 | 0 | USD -8,878 | USD 111.67 | USD 111.98 |
| 2025-03-12 (Wednesday) | 28,640 | USD 3,207,107 | USD 3,207,107 | -132 | USD -91,603 | USD 111.98 | USD 114.65 |
| 2025-03-11 (Tuesday) | 28,772 | USD 3,298,710 | USD 3,298,710 | 0 | USD -5,754 | USD 114.65 | USD 114.85 |
| 2025-03-10 (Monday) | 28,772 | USD 3,304,464 | USD 3,304,464 | 0 | USD -59,558 | USD 114.85 | USD 116.92 |
| 2025-03-07 (Friday) | 28,772 | USD 3,364,022 | USD 3,364,022 | 0 | USD 91,782 | USD 116.92 | USD 113.73 |
| 2025-03-05 (Wednesday) | 28,772 | USD 3,272,240 | USD 3,272,240 | 0 | USD 30,499 | USD 113.73 | USD 112.67 |
| 2025-03-04 (Tuesday) | 28,772 | USD 3,241,741 | USD 3,241,741 | -132 | USD -64,877 | USD 112.67 | USD 114.4 |
| 2025-03-03 (Monday) | 28,904 | USD 3,306,618 | USD 3,306,618 | 0 | USD 25,725 | USD 114.4 | USD 113.51 |
| 2025-02-28 (Friday) | 28,904 | USD 3,280,893 | USD 3,280,893 | 0 | USD 32,951 | USD 113.51 | USD 112.37 |
| 2025-02-27 (Thursday) | 28,904 | USD 3,247,942 | USD 3,247,942 | 0 | USD -23,702 | USD 112.37 | USD 113.19 |
| 2025-02-26 (Wednesday) | 28,904 | USD 3,271,644 | USD 3,271,644 | -264 | USD -94,052 | USD 113.19 | USD 115.39 |
| 2025-02-25 (Tuesday) | 29,168 | USD 3,365,696 | USD 3,365,696 | 0 | USD 12,251 | USD 115.39 | USD 114.97 |
| 2025-02-24 (Monday) | 29,168 | USD 3,353,445 | USD 3,353,445 | 0 | USD -20,126 | USD 114.97 | USD 115.66 |
| 2025-02-21 (Friday) | 29,168 | USD 3,373,571 | USD 3,373,571 | 0 | USD 25,960 | USD 115.66 | USD 114.77 |
| 2025-02-20 (Thursday) | 29,168 | USD 3,347,611 | USD 3,347,611 | 0 | USD 39,668 | USD 114.77 | USD 113.41 |
| 2025-02-19 (Wednesday) | 29,168 | USD 3,307,943 | USD 3,307,943 | 0 | USD 56,294 | USD 113.41 | USD 111.48 |
| 2025-02-18 (Tuesday) | 29,168 | USD 3,251,649 | USD 3,251,649 | 0 | USD 292 | USD 111.48 | USD 111.47 |
| 2025-02-17 (Monday) | 29,168 | USD 3,251,357 | USD 3,251,357 | 0 | USD 0 | USD 111.47 | USD 111.47 |
| 2025-02-14 (Friday) | 29,168 | USD 3,251,357 | USD 3,251,357 | 0 | USD -44,335 | USD 111.47 | USD 112.99 |
| 2025-02-13 (Thursday) | 29,168 | USD 3,295,692 | USD 3,295,692 | 67 | USD 45,110 | USD 112.99 | USD 111.7 |
| 2025-02-12 (Wednesday) | 29,101 | USD 3,250,582 | USD 3,250,582 | 268 | USD 47,524 | USD 111.7 | USD 111.09 |
| 2025-02-11 (Tuesday) | 28,833 | USD 3,203,058 | USD 3,203,058 | 0 | USD 36,906 | USD 111.09 | USD 109.81 |
| 2025-02-10 (Monday) | 28,833 | USD 3,166,152 | USD 3,166,152 | 0 | USD -79,002 | USD 109.81 | USD 112.55 |
| 2025-02-07 (Friday) | 28,833 | USD 3,245,154 | USD 3,245,154 | 0 | USD 192,893 | USD 112.55 | USD 105.86 |
| 2025-02-06 (Thursday) | 28,833 | USD 3,052,261 | USD 3,052,261 | 0 | USD 30,274 | USD 105.86 | USD 104.81 |
| 2025-02-05 (Wednesday) | 28,833 | USD 3,021,987 | USD 3,021,987 | 0 | USD 6,920 | USD 104.81 | USD 104.57 |
| 2025-02-04 (Tuesday) | 28,833 | USD 3,015,067 | USD 3,015,067 | 0 | USD -36,906 | USD 104.57 | USD 105.85 |
| 2025-02-03 (Monday) | 28,833 | USD 3,051,973 | USD 3,051,973 | 0 | USD -8,938 | USD 105.85 | USD 106.16 |
| 2025-01-31 (Friday) | 28,833 | USD 3,060,911 | USD 3,060,911 | 0 | USD -45,845 | USD 106.16 | USD 107.75 |
| 2025-01-30 (Thursday) | 28,833 | USD 3,106,756 | USD 3,106,756 | 0 | USD 34,600 | USD 107.75 | USD 106.55 |
| 2025-01-29 (Wednesday) | 28,833 | USD 3,072,156 | USD 3,072,156 | 0 | USD -12,687 | USD 106.55 | USD 106.99 |
| 2025-01-28 (Tuesday) | 28,833 | USD 3,084,843 | USD 3,084,843 | 0 | USD -55,936 | USD 106.99 | USD 108.93 |
| 2025-01-27 (Monday) | 28,833 | USD 3,140,779 | USD 3,140,779 | 66 | USD 70,765 | USD 108.93 | USD 106.72 |
| 2025-01-24 (Friday) | 28,767 | USD 3,070,014 | USD 3,070,014 | 0 | USD -10,644 | USD 106.72 | USD 107.09 |
| 2025-01-23 (Thursday) | 28,767 | USD 3,080,658 | USD 3,080,658 | 66 | USD 32,612 | USD 107.09 | USD 106.2 |
| 2025-01-22 (Wednesday) | 28,701 | USD 3,048,046 | USD 3,048,046 | 0 | USD -49,079 | USD 106.2 | USD 107.91 |
| 2025-01-22 (Wednesday) | 28,701 | USD 3,048,046 | USD 3,048,046 | 0 | USD -49,079 | USD 106.2 | USD 107.91 |
| 2025-01-21 (Tuesday) | 28,701 | USD 3,097,125 | USD 3,097,125 | | | | |
| 2025-01-20 (Monday) | 28,701 | USD 3,096,264 | USD 3,096,264 | | | | |
| 2025-01-17 (Friday) | 28,701 | USD 3,096,264 | USD 3,096,264 | | | | |
| 2025-01-16 (Thursday) | 28,701 | USD 3,087,941 | USD 3,087,941 | | | | |
| 2025-01-15 (Wednesday) | 28,701 | USD 3,068,137 | USD 3,068,137 | | | | |
| 2025-01-14 (Tuesday) | 28,701 | USD 3,085,358 | USD 3,085,358 | | | | |
| 2025-01-13 (Monday) | 28,701 | USD 3,068,711 | USD 3,068,711 | | | | |
| 2025-01-10 (Friday) | 28,701 | USD 3,030,252 | USD 3,030,252 | | | | |
| 2025-01-09 (Thursday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-09 (Thursday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-09 (Thursday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-08 (Wednesday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-08 (Wednesday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-08 (Wednesday) | 28,701 | USD 3,087,367 | USD 3,087,367 | | | | |
| 2025-01-02 (Thursday) | 29,170 | USD 3,305,253 | USD 3,305,253 | | | | |
| 2024-12-30 (Monday) | 29,170 | USD 3,311,087 | USD 3,311,087 | | | | |
| 2024-12-18 (Wednesday) | 29,170 | USD 3,354,842 | USD 3,354,842 | | | | |
| 2024-12-10 (Tuesday) | 28,902 | USD 3,439,338 | USD 3,439,338 | 6,119 | USD 2,741,930 | USD 119 | USD 30.6109 |
| 2024-12-10 (Tuesday) | 22,783 | EUR 685,663 | EUR 685,663 | 6,119 | EUR 2,741,930 | EUR 119 | EUR 30.6109 |
| 2024-12-09 (Monday) | 28,902 | USD 3,378,355 | USD 3,378,355 | 2,412 | USD 266,310 | USD 116.89 | USD 117.48 |
| 2024-12-09 (Monday) | 22,783 | EUR 697,408 | EUR 697,408 | 2,412 | EUR 266,310 | EUR 116.89 | EUR 117.48 |
| 2024-12-06 (Friday) | 26,490 | USD 3,112,045 | USD 3,112,045 | 0 | USD -64,636 | USD 117.48 | USD 119.92 |
| 2024-12-05 (Thursday) | 26,490 | USD 3,176,681 | USD 3,176,681 | 0 | USD -4,768 | USD 119.92 | USD 120.1 |
| 2024-12-04 (Wednesday) | 26,490 | USD 3,181,449 | USD 3,181,449 | 132 | USD 25,342 | USD 120.1 | USD 119.74 |
| 2024-12-03 (Tuesday) | 26,358 | USD 3,156,107 | USD 3,156,107 | 198 | USD -1,928 | USD 119.74 | USD 120.72 |
| 2024-12-02 (Monday) | 26,160 | USD 3,158,035 | USD 3,158,035 | 0 | USD 6,278 | USD 120.72 | USD 120.48 |
| 2024-11-29 (Friday) | 26,160 | USD 3,151,757 | USD 3,151,757 | 0 | USD 29,561 | USD 120.48 | USD 119.35 |
| 2024-11-28 (Thursday) | 26,160 | USD 3,122,196 | USD 3,122,196 | 0 | USD 0 | USD 119.35 | USD 119.35 |
| 2024-11-27 (Wednesday) | 26,160 | USD 3,122,196 | USD 3,122,196 | 0 | USD -4,186 | USD 119.35 | USD 119.51 |
| 2024-11-26 (Tuesday) | 26,160 | USD 3,126,382 | USD 3,126,382 | 0 | USD 44,211 | USD 119.51 | USD 117.82 |
| 2024-11-25 (Monday) | 26,160 | USD 3,082,171 | USD 3,082,171 | 0 | USD 52,843 | USD 117.82 | USD 115.8 |
| 2024-11-22 (Friday) | 26,160 | USD 3,029,328 | USD 3,029,328 | 0 | USD 75,079 | USD 115.8 | USD 112.93 |
| 2024-11-21 (Thursday) | 26,160 | USD 2,954,249 | USD 2,954,249 | 0 | USD 66,447 | USD 112.93 | USD 110.39 |
| 2024-11-20 (Wednesday) | 26,160 | USD 2,887,802 | USD 2,887,802 | 0 | USD 2,092 | USD 110.39 | USD 110.31 |
| 2024-11-19 (Tuesday) | 26,160 | USD 2,885,710 | USD 2,885,710 | 402 | USD 90,194 | USD 110.31 | USD 108.53 |
| 2024-11-18 (Monday) | 25,758 | USD 2,795,516 | USD 2,795,516 | 134 | USD 3,012 | USD 108.53 | USD 108.98 |
| 2024-11-12 (Tuesday) | 25,624 | USD 2,792,504 | USD 2,792,504 | 264 | USD 15,077 | USD 108.98 | USD 109.52 |
| 2024-11-11 (Monday) | 25,360 | USD 2,777,427 | USD 2,777,427 | 66 | USD -21,354 | USD 109.52 | USD 110.65 |
| 2024-11-08 (Friday) | 25,294 | USD 2,798,781 | USD 2,798,781 | 0 | USD 47,553 | USD 110.65 | USD 108.77 |
| 2024-11-07 (Thursday) | 25,294 | USD 2,751,228 | USD 2,751,228 | 330 | USD 31,650 | USD 108.77 | USD 108.94 |
| 2024-11-06 (Wednesday) | 24,964 | USD 2,719,578 | USD 2,719,578 | 0 | USD -45,185 | USD 108.94 | USD 110.75 |
| 2024-11-05 (Tuesday) | 24,964 | USD 2,764,763 | USD 2,764,763 | 0 | USD 41,191 | USD 110.75 | USD 109.1 |
| 2024-11-04 (Monday) | 24,964 | USD 2,723,572 | USD 2,723,572 | 0 | USD -15,228 | USD 109.1 | USD 109.71 |
| 2024-11-01 (Friday) | 24,964 | USD 2,738,800 | USD 2,738,800 | 0 | USD 12,482 | USD 109.71 | USD 109.21 |
| 2024-10-31 (Thursday) | 24,964 | USD 2,726,318 | USD 2,726,318 | 0 | USD -5,493 | USD 109.21 | USD 109.43 |
| 2024-10-30 (Wednesday) | 24,964 | USD 2,731,811 | USD 2,731,811 | 0 | USD -12,731 | USD 109.43 | USD 109.94 |
| 2024-10-29 (Tuesday) | 24,964 | USD 2,744,542 | USD 2,744,542 | 0 | USD -37,945 | USD 109.94 | USD 111.46 |
| 2024-10-28 (Monday) | 24,964 | USD 2,782,487 | USD 2,782,487 | 0 | USD 6,241 | USD 111.46 | USD 111.21 |
| 2024-10-25 (Friday) | 24,964 | USD 2,776,246 | USD 2,776,246 | 0 | USD -24,216 | USD 111.21 | USD 112.18 |
| 2024-10-24 (Thursday) | 24,964 | USD 2,800,462 | USD 2,800,462 | 0 | USD -5,492 | USD 112.18 | USD 112.4 |
| 2024-10-23 (Wednesday) | 24,964 | USD 2,805,954 | USD 2,805,954 | 132 | USD 17,817 | USD 112.4 | USD 112.28 |
| 2024-10-22 (Tuesday) | 24,832 | USD 2,788,137 | USD 2,788,137 | 0 | USD -23,839 | USD 112.28 | USD 113.24 |
| 2024-10-21 (Monday) | 24,832 | USD 2,811,976 | USD 2,811,976 | 0 | USD -48,919 | USD 113.24 | USD 115.21 |
| 2024-10-18 (Friday) | 24,832 | USD 2,860,895 | USD 2,860,895 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of POST by Blackrock for IE00BF4RFH31
Show aggregate share trades of POST| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 66 | | | 111.200* | | 112.89 |
| 2025-04-16 | BUY | 858 | | | 114.820* | | 112.74 |
| 2025-04-14 | BUY | 132 | | | 118.460* | | 112.63 |
| 2025-04-08 | SELL | -132 | | | 111.910* | | 112.51 Profit of 14,852 on sale |
| 2025-04-04 | SELL | -132 | | | 117.520* | | 112.44 Profit of 14,842 on sale |
| 2025-03-28 | BUY | 660 | | | 115.100* | | 112.26 |
| 2025-03-12 | SELL | -132 | | | 111.980* | | 112.21 Profit of 14,812 on sale |
| 2025-03-04 | SELL | -132 | | | 112.670* | | 112.03 Profit of 14,788 on sale |
| 2025-02-26 | SELL | -264 | | | 113.190* | | 111.94 Profit of 29,553 on sale |
| 2025-02-13 | BUY | 67 | | | 112.990* | | 111.67 |
| 2025-02-12 | BUY | 268 | | | 111.700* | | 111.66 |
| 2025-01-27 | BUY | 66 | | | 108.930* | | 112.96 |
| 2025-01-23 | BUY | 66 | | | 107.090* | | 113.29 |
| 2024-12-10 | BUY | 6,119 | | | 119.000* | | 113.55 |
| 2024-12-09 | BUY | 2,412 | | | 116.890* | | 113.44 |
| 2024-12-04 | BUY | 132 | | | 120.100* | | 112.85 |
| 2024-12-03 | BUY | 198 | | | 119.740* | | 112.61 |
| 2024-11-19 | BUY | 402 | | | 110.310* | | 110.35 |
| 2024-11-18 | BUY | 134 | | | 108.530* | | 110.46 |
| 2024-11-12 | BUY | 264 | | | 108.980* | | 110.55 |
| 2024-11-11 | BUY | 66 | | | 109.520* | | 110.62 |
| 2024-11-07 | BUY | 330 | | | 108.770* | | 110.76 |
| 2024-10-23 | BUY | 132 | | | 112.400* | | 112.76 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of POST
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 237,622 | 0 | 444,427 | 53.5% |
| 2025-05-08 | 194,581 | 0 | 463,149 | 42.0% |
| 2025-05-07 | 129,456 | 0 | 273,209 | 47.4% |
| 2025-05-06 | 123,896 | 0 | 172,789 | 71.7% |
| 2025-05-05 | 159,232 | 0 | 191,714 | 83.1% |
| 2025-05-02 | 106,563 | 0 | 188,359 | 56.6% |
| 2025-05-01 | 191,784 | 0 | 249,053 | 77.0% |
| 2025-04-30 | 93,299 | 0 | 162,050 | 57.6% |
| 2025-04-29 | 111,700 | 0 | 220,819 | 50.6% |
| 2025-04-28 | 122,087 | 0 | 183,360 | 66.6% |
| 2025-04-25 | 57,319 | 0 | 105,778 | 54.2% |
| 2025-04-24 | 78,084 | 2 | 98,445 | 79.3% |
| 2025-04-23 | 88,603 | 0 | 149,259 | 59.4% |
| 2025-04-22 | 91,691 | 0 | 188,695 | 48.6% |
| 2025-04-21 | 99,842 | 0 | 168,193 | 59.4% |
| 2025-04-17 | 64,730 | 1 | 143,580 | 45.1% |
| 2025-04-16 | 85,514 | 0 | 123,520 | 69.2% |
| 2025-04-15 | 103,951 | 1,492 | 175,955 | 59.1% |
| 2025-04-14 | 114,333 | 0 | 194,185 | 58.9% |
| 2025-04-11 | 115,359 | 17 | 213,281 | 54.1% |
| 2025-04-10 | 197,361 | 0 | 373,813 | 52.8% |
| 2025-04-09 | 189,569 | 59 | 258,404 | 73.4% |
| 2025-04-08 | 178,207 | 0 | 287,976 | 61.9% |
| 2025-04-07 | 230,478 | 633 | 309,431 | 74.5% |
| 2025-04-04 | 555,441 | 1 | 828,682 | 67.0% |
| 2025-04-03 | 312,963 | 0 | 391,935 | 79.9% |
| 2025-04-02 | 89,123 | 100 | 152,147 | 58.6% |
| 2025-04-01 | 115,118 | 0 | 159,918 | 72.0% |
| 2025-03-31 | 78,341 | 0 | 150,350 | 52.1% |
| 2025-03-28 | 113,351 | 5 | 152,258 | 74.4% |
| 2025-03-27 | 162,178 | 0 | 217,631 | 74.5% |
| 2025-03-26 | 205,295 | 0 | 283,885 | 72.3% |
| 2025-03-25 | 108,207 | 127 | 176,958 | 61.1% |
| 2025-03-24 | 93,464 | 0 | 149,411 | 62.6% |
| 2025-03-21 | 117,534 | 0 | 186,979 | 62.9% |
| 2025-03-20 | 159,351 | 0 | 400,525 | 39.8% |
| 2025-03-19 | 100,403 | 1 | 153,417 | 65.4% |
| 2025-03-18 | 74,729 | 0 | 107,919 | 69.2% |
| 2025-03-17 | 76,528 | 125 | 191,798 | 39.9% |
| 2025-03-14 | 114,341 | 24 | 142,407 | 80.3% |
| 2025-03-13 | 116,490 | 50 | 141,968 | 82.1% |
| 2025-03-12 | 332,068 | 0 | 367,273 | 90.4% |
| 2025-03-11 | 317,217 | 0 | 407,327 | 77.9% |
| 2025-03-10 | 214,192 | 1,088 | 273,275 | 78.4% |
| 2025-03-07 | 259,033 | 300 | 332,518 | 77.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.