| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate RRL.AX holdings
| Date | Number of RRL.AX Shares Held | Base Market Value of RRL.AX Shares | Local Market Value of RRL.AX Shares | Change in RRL.AX Shares Held | Change in RRL.AX Base Value | Current Price per RRL.AX Share Held | Previous Price per RRL.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 603,694 | AUD 2,876,098 | AUD 2,876,098 | 0 | AUD -8,521 | AUD 4.76417 | AUD 4.77828 |
| 2025-12-10 (Wednesday) | 603,694 | AUD 2,884,619 | AUD 2,884,619 | 0 | AUD 97,014 | AUD 4.77828 | AUD 4.61758 |
| 2025-12-09 (Tuesday) | 603,694 | AUD 2,787,605 | AUD 2,787,605 | 0 | AUD -28,831 | AUD 4.61758 | AUD 4.66534 |
| 2025-12-08 (Monday) | 603,694 | AUD 2,816,436 | AUD 2,816,436 | 0 | AUD -26,252 | AUD 4.66534 | AUD 4.70882 |
| 2025-12-05 (Friday) | 603,694 | AUD 2,842,688 | AUD 2,842,688 | 0 | AUD 45,170 | AUD 4.70882 | AUD 4.634 |
| 2025-12-04 (Thursday) | 603,694 | AUD 2,797,518 | AUD 2,797,518 | 0 | AUD -137,858 | AUD 4.634 | AUD 4.86236 |
| 2025-12-03 (Wednesday) | 603,694 | AUD 2,935,376 | AUD 2,935,376 | 0 | AUD 28,764 | AUD 4.86236 | AUD 4.81471 |
| 2025-12-02 (Tuesday) | 603,694 | AUD 2,906,612 | AUD 2,906,612 | 0 | AUD 33,894 | AUD 4.81471 | AUD 4.75857 |
| 2025-12-01 (Monday) | 603,694 | AUD 2,872,718 | AUD 2,872,718 | -16,338 | AUD -128,115 | AUD 4.75857 | AUD 4.8398 |
| 2025-11-28 (Friday) | 620,032 | AUD 3,000,833 | AUD 3,000,833 | 0 | AUD 47,669 | AUD 4.8398 | AUD 4.76292 |
| 2025-11-27 (Thursday) | 620,032 | AUD 2,953,164 | AUD 2,953,164 | 0 | AUD 95,387 | AUD 4.76292 | AUD 4.60908 |
| 2025-11-26 (Wednesday) | 620,032 | AUD 2,857,777 | AUD 2,857,777 | -1,173 | AUD 66,356 | AUD 4.60908 | AUD 4.49356 |
| 2025-11-25 (Tuesday) | 621,205 | AUD 2,791,421 | AUD 2,791,421 | 0 | AUD 87,298 | AUD 4.49356 | AUD 4.35303 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-01 | SELL | -16,338 | 7.580 | 7.170 | 7.211 | -117,813 | 2.72 Loss of -73,403 on sale |
| 2025-11-26 | SELL | -1,173 | 4.609* | 2.69 Profit of 3,156 on sale | |||
| 2025-11-20 | BUY | 3,636 | 6.960 | 6.830 | 6.843 | 24,881 | 2.66 |
| 2025-11-19 | BUY | 36,420 | 6.970 | 6.830 | 6.844 | 249,258 | 2.65 |
| 2025-11-14 | SELL | -4,676 | 7.090 | 6.900 | 6.919 | -32,353 | 2.63 Loss of -20,076 on sale |
| 2025-10-29 | BUY | 2,338 | 6.060 | 6.160 | 6.150 | 14,379 | 2.53 |
| 2025-10-21 | BUY | 4,672 | 6.560 | 6.580 | 6.578 | 30,732 | 2.48 |
| 2025-10-07 | BUY | 2,346 | 6.160 | 6.165 | 6.164 | 14,462 | 2.46 |
| 2025-08-15 | BUY | 2,354 | 4.510 | 4.510 | 4.510 | 10,617 | 2.39 |
| 2025-08-07 | BUY | 7,062 | 4.330 | 4.410 | 4.402 | 31,087 | 2.39 |
| 2025-07-29 | BUY | 2,354 | 4.120 | 4.120 | 4.120 | 9,698 | 2.38 |
| 2025-07-14 | BUY | 4,724 | 4.530 | 4.610 | 4.602 | 21,740 | 2.35 |
| 2025-06-30 | BUY | 4,724 | 4.390 | 4.450 | 4.444 | 20,993 | 2.33 |
| 2025-06-25 | BUY | 7,056 | 4.560 | 4.630 | 4.623 | 32,620 | 2.32 |
| 2025-06-20 | SELL | -1,181 | 4.700 | 4.735 | 4.732 | -5,588 | 2.30 Loss of -2,868 on sale |
| 2025-06-12 | SELL | -9,448 | 4.920 | 4.940 | 4.938 | -46,654 | 2.27 Loss of -25,216 on sale |
| 2025-06-02 | BUY | 3,543 | 5.200 | 5.250 | 5.245 | 18,583 | 2.21 |
| 2025-05-28 | BUY | 2,362 | 4.910 | 4.960 | 4.955 | 11,704 | 2.19 |
| 2025-05-14 | BUY | 1,181 | 4.350 | 4.460 | 4.449 | 5,254 | 2.13 |
| 2025-05-13 | BUY | 2,352 | 4.320 | 4.390 | 4.383 | 10,309 | 2.12 |
| 2025-05-07 | BUY | 3,543 | 4.690 | 4.940 | 4.915 | 17,414 | 2.09 |
| 2025-04-28 | BUY | 1,176 | 4.410 | 4.550 | 4.536 | 5,334 | 2.04 |
| 2025-04-16 | BUY | 15,340 | 4.780 | 4.780 | 4.780 | 73,325 | 1.97 |
| 2025-04-14 | BUY | 2,358 | 4.590 | 4.690 | 4.680 | 11,035 | 1.96 |
| 2025-04-08 | SELL | -2,380 | 4.220 | 4.220 | 4.220 | -10,044 | 1.93 Loss of -5,454 on sale |
| 2025-04-04 | SELL | -2,400 | 4.060 | 4.085 | 4.083 | -9,798 | 1.92 Loss of -5,193 on sale |
| 2025-03-28 | BUY | 11,940 | 3.900 | 3.910 | 3.909 | 46,673 | 1.90 |
| 2025-03-12 | SELL | -2,408 | 3.220 | 3.290 | 3.283 | -7,905 | 1.84 Loss of -3,467 on sale |
| 2025-03-04 | SELL | -2,418 | 3.230 | 3.230 | 3.230 | -7,810 | 1.83 Loss of -3,381 on sale |
| 2025-02-26 | SELL | -4,840 | 3.210 | 3.230 | 3.228 | -15,624 | 1.82 Loss of -6,803 on sale |
| 2025-02-13 | BUY | 1,220 | 3.210 | 3.250 | 3.246 | 3,960 | 1.80 |
| 2025-02-12 | BUY | 4,876 | 3.220 | 3.285 | 3.279 | 15,986 | 1.79 |
| 2025-01-28 | BUY | 1,209 | 2.950 | 3.050 | 3.040 | 3,675 | 1.76 |
| 2025-01-23 | BUY | 1,214 | 3.210 | 3.210 | 3.210 | 3,897 | 1.75 |
| 2024-12-04 | BUY | 2,472 | 2.560 | 2.570 | 2.569 | 6,351 | 1.74 |
| 2024-12-03 | BUY | 3,690 | 2.520 | 2.550 | 2.547 | 9,398 | 1.74 |
| 2024-11-19 | BUY | 7,404 | 2.650 | 2.670 | 2.668 | 19,754 | 1.76 |
| 2024-11-18 | BUY | 2,486 | 2.550 | 2.590 | 2.586 | 6,429 | 1.77 |
| 2024-11-12 | BUY | 4,888 | 2.460 | 2.495 | 2.491 | 12,178 | 1.77 |
| 2024-11-11 | BUY | 1,222 | 2.560 | 2.595 | 2.592 | 3,167 | 1.78 |
| 2024-11-11 | BUY | 1,222 | 2.560 | 2.595 | 2.592 | 3,167 | 1.78 |
| 2024-11-07 | BUY | 6,055 | 2.480 | 2.500 | 2.498 | 15,125 | 1.80 |
| 2024-11-07 | BUY | 6,055 | 2.480 | 2.500 | 2.498 | 15,125 | 1.80 |
| 2024-10-23 | BUY | 2,402 | 2.770 | 2.785 | 2.784 | 6,686 | 1.84 |
| 2024-10-23 | BUY | 2,402 | 2.770 | 2.785 | 2.784 | 6,686 | 1.84 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy