Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for RYI
| Stock Name | Ryerson Holding Corp |
| Ticker | RYI(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7837541041 |
| LEI | 549300JMA41B3ZHOVE45 |
| Ticker | RYI(EUR) F |
Show aggregate RYI holdings
iShares MSCI World Small Cap UCITS ETF USD (Acc) RYI holdings
| Date | Number of RYI Shares Held | Base Market Value of RYI Shares | Local Market Value of RYI Shares | Change in RYI Shares Held | Change in RYI Base Value | Current Price per RYI Share Held | Previous Price per RYI Share Held |
|---|
| 2025-10-15 (Wednesday) | 27,569 | USD 632,433 | USD 632,433 | | | | |
| 2025-10-10 (Friday) | 27,392 | USD 599,885 | USD 599,885 | | | | |
| 2025-10-08 (Wednesday) | 27,392 | USD 643,986 | USD 643,986 | | | | |
| 2025-10-07 (Tuesday) | 27,392 | USD 636,316 | USD 636,316 | 116 | USD -3,306 | USD 23.23 | USD 23.45 |
| 2025-10-06 (Monday) | 27,276 | USD 639,622 | USD 639,622 | 0 | USD -26,185 | USD 23.45 | USD 24.41 |
| 2025-10-03 (Friday) | 27,276 | USD 665,807 | USD 665,807 | 0 | USD 16,365 | USD 24.41 | USD 23.81 |
| 2025-10-02 (Thursday) | 27,276 | USD 649,442 | USD 649,442 | 0 | USD 7,638 | USD 23.81 | USD 23.53 |
| 2025-10-01 (Wednesday) | 27,276 | USD 641,804 | USD 641,804 | 0 | USD 18,275 | USD 23.53 | USD 22.86 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of RYI by Blackrock for IE00BF4RFH31
Show aggregate share trades of RYI| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 116 | | | 23.230* | | 22.71 |
| 2025-09-08 | SELL | -236 | | | 22.860* | | 22.69 Profit of 5,354 on sale |
| 2025-08-15 | BUY | 116 | | | 21.790* | | 22.69 |
| 2025-07-29 | BUY | 116 | | | 21.800* | | 22.72 |
| 2025-07-14 | BUY | 232 | | | 23.410* | | 22.70 |
| 2025-06-30 | BUY | 236 | | | 21.570* | | 22.68 |
| 2025-06-25 | BUY | 354 | | | 20.700* | | 22.70 |
| 2025-06-20 | SELL | -60 | | | 19.190* | | 22.75 Profit of 1,365 on sale |
| 2025-06-12 | SELL | -472 | | | 21.250* | | 22.83 Profit of 10,777 on sale |
| 2025-06-02 | BUY | 180 | | | 21.720* | | 22.89 |
| 2025-05-28 | BUY | 120 | | | 21.070* | | 22.93 |
| 2025-05-14 | BUY | 59 | | | 21.760* | | 23.05 |
| 2025-05-13 | BUY | 118 | | | 22.300* | | 23.05 |
| 2025-05-07 | BUY | 177 | | | 20.670* | | 23.11 |
| 2025-04-28 | BUY | 58 | | | 22.880* | | 23.20 |
| 2025-04-16 | BUY | 767 | | | 21.870* | | 23.24 |
| 2025-04-14 | BUY | 116 | | | 21.680* | | 23.27 |
| 2025-04-08 | SELL | -118 | | | 20.800* | | 23.32 Profit of 2,752 on sale |
| 2025-04-04 | SELL | -120 | | | 21.170* | | 23.36 Profit of 2,803 on sale |
| 2025-03-28 | BUY | 590 | | | 23.040* | | 23.37 |
| 2025-03-12 | SELL | -118 | | | 22.530* | | 23.36 Profit of 2,757 on sale |
| 2025-03-04 | SELL | -118 | | | 24.420* | | 23.33 Profit of 2,753 on sale |
| 2025-02-26 | SELL | -236 | | | 25.870* | | 23.23 Profit of 5,483 on sale |
| 2025-02-13 | BUY | 61 | | | 21.800* | | 23.24 |
| 2025-02-12 | BUY | 244 | | | 22.360* | | 23.25 |
| 2025-01-27 | BUY | 60 | | | 21.530* | | 23.41 |
| 2025-01-23 | BUY | 60 | | | 20.530* | | 23.49 |
| 2024-12-09 | BUY | 2,160 | | | 24.450* | | 23.60 |
| 2024-12-04 | BUY | 120 | | | 24.860* | | 23.55 |
| 2024-12-03 | BUY | 177 | | | 24.770* | | 23.52 |
| 2024-11-19 | BUY | 360 | | | 23.610* | | 22.91 |
| 2024-11-18 | BUY | 120 | | | 24.780* | | 22.85 |
| 2024-11-12 | BUY | 236 | | | 25.040* | | 22.78 |
| 2024-11-11 | BUY | 59 | | | 26.010* | | 22.57 |
| 2024-11-11 | BUY | 59 | | | 26.010* | | 22.57 |
| 2024-11-07 | BUY | 295 | | | 25.420* | | 22.13 |
| 2024-11-07 | BUY | 295 | | | 25.420* | | 22.13 |
| 2024-10-23 | BUY | 118 | | | 20.890* | | 21.48 |
| 2024-10-23 | BUY | 118 | | | 20.890* | | 21.48 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of RYI
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 81,383 | 0 | 96,128 | 84.7% |
| 2025-09-18 | 51,996 | 0 | 73,771 | 70.5% |
| 2025-09-17 | 47,580 | 0 | 56,217 | 84.6% |
| 2025-09-16 | 61,174 | 0 | 74,899 | 81.7% |
| 2025-09-15 | 49,480 | 0 | 60,895 | 81.3% |
| 2025-09-12 | 49,818 | 0 | 58,141 | 85.7% |
| 2025-09-11 | 37,461 | 0 | 54,722 | 68.5% |
| 2025-09-10 | 27,112 | 0 | 43,262 | 62.7% |
| 2025-09-09 | 56,968 | 0 | 68,960 | 82.6% |
| 2025-09-08 | 33,807 | 0 | 39,568 | 85.4% |
| 2025-09-05 | 46,998 | 0 | 57,456 | 81.8% |
| 2025-09-04 | 38,958 | 0 | 49,039 | 79.4% |
| 2025-09-03 | 75,425 | 0 | 97,562 | 77.3% |
| 2025-09-02 | 58,977 | 0 | 68,476 | 86.1% |
| 2025-08-29 | 59,250 | 88 | 67,302 | 88.0% |
| 2025-08-28 | 20,494 | 0 | 43,869 | 46.7% |
| 2025-08-27 | 32,301 | 0 | 55,798 | 57.9% |
| 2025-08-26 | 53,451 | 0 | 94,484 | 56.6% |
| 2025-08-25 | 44,686 | 0 | 59,267 | 75.4% |
| 2025-08-22 | 38,362 | 0 | 59,094 | 64.9% |
| 2025-08-21 | 17,374 | 0 | 26,242 | 66.2% |
| 2025-08-20 | 17,651 | 0 | 27,112 | 65.1% |
| 2025-08-19 | 29,752 | 0 | 38,559 | 77.2% |
| 2025-08-18 | 42,173 | 0 | 47,740 | 88.3% |
| 2025-08-15 | 27,221 | 10 | 55,217 | 49.3% |
| 2025-08-14 | 20,577 | 0 | 31,040 | 66.3% |
| 2025-08-13 | 26,470 | 0 | 37,157 | 71.2% |
| 2025-08-12 | 42,184 | 0 | 61,533 | 68.6% |
| 2025-08-11 | 151,438 | 0 | 155,506 | 97.4% |
| 2025-08-08 | 45,487 | 0 | 89,562 | 50.8% |
| 2025-08-07 | 32,261 | 505 | 44,313 | 72.8% |
| 2025-08-06 | 35,079 | 0 | 58,767 | 59.7% |
| 2025-08-05 | 56,168 | 0 | 69,087 | 81.3% |
| 2025-08-04 | 140,926 | 0 | 185,591 | 75.9% |
| 2025-08-01 | 49,812 | 0 | 66,258 | 75.2% |
| 2025-07-31 | 100,562 | 0 | 121,254 | 82.9% |
| 2025-07-30 | 128,740 | 0 | 186,006 | 69.2% |
| 2025-07-29 | 57,271 | 0 | 87,172 | 65.7% |
| 2025-07-28 | 30,239 | 0 | 47,258 | 64.0% |
| 2025-07-25 | 41,374 | 0 | 54,751 | 75.6% |
| 2025-07-24 | 60,473 | 0 | 84,169 | 71.8% |
| 2025-07-23 | 36,546 | 0 | 52,794 | 69.2% |
| 2025-07-22 | 40,433 | 0 | 66,347 | 60.9% |
| 2025-07-21 | 24,689 | 0 | 47,830 | 51.6% |
| 2025-07-18 | 26,262 | 21 | 41,864 | 62.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.