| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SB1NO.OL holdings
| Date | Number of SB1NO.OL Shares Held | Base Market Value of SB1NO.OL Shares | Local Market Value of SB1NO.OL Shares | Change in SB1NO.OL Shares Held | Change in SB1NO.OL Base Value | Current Price per SB1NO.OL Share Held | Previous Price per SB1NO.OL Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-17 (Wednesday) | 163,333 | NOK 3,076,831 | NOK 3,076,831 | 0 | NOK -590 | NOK 18.8378 | NOK 18.8414 |
| 2025-12-16 (Tuesday) | 163,333 | NOK 3,077,421 | NOK 3,077,421 | 939 | NOK 13,338 | NOK 18.8414 | NOK 18.8682 |
| 2025-12-15 (Monday) | 162,394 | NOK 3,064,083 | NOK 3,064,083 | 0 | NOK 92,206 | NOK 18.8682 | NOK 18.3004 |
| 2025-12-12 (Friday) | 162,394 | NOK 2,971,877 | NOK 2,971,877 | 1,565 | NOK 12,877 | NOK 18.3004 | NOK 18.3984 |
| 2025-12-11 (Thursday) | 160,829 | NOK 2,959,000 | NOK 2,959,000 | 0 | NOK 25,664 | NOK 18.3984 | NOK 18.2388 |
| 2025-12-10 (Wednesday) | 160,829 | NOK 2,933,336 | NOK 2,933,336 | 0 | NOK -2,313 | NOK 18.2388 | NOK 18.2532 |
| 2025-12-09 (Tuesday) | 160,829 | NOK 2,935,649 | NOK 2,935,649 | 0 | NOK -607 | NOK 18.2532 | NOK 18.257 |
| 2025-12-08 (Monday) | 160,829 | NOK 2,936,256 | NOK 2,936,256 | 0 | NOK -3,762 | NOK 18.257 | NOK 18.2804 |
| 2025-12-05 (Friday) | 160,829 | NOK 2,940,018 | NOK 2,940,018 | 0 | NOK 20,901 | NOK 18.2804 | NOK 18.1504 |
| 2025-12-04 (Thursday) | 160,829 | NOK 2,919,117 | NOK 2,919,117 | 0 | NOK -24,426 | NOK 18.1504 | NOK 18.3023 |
| 2025-12-03 (Wednesday) | 160,829 | NOK 2,943,543 | NOK 2,943,543 | 0 | NOK 53,805 | NOK 18.3023 | NOK 17.9678 |
| 2025-12-02 (Tuesday) | 160,829 | NOK 2,889,738 | NOK 2,889,738 | 0 | NOK 24,592 | NOK 17.9678 | NOK 17.8149 |
| 2025-12-01 (Monday) | 160,829 | NOK 2,865,146 | NOK 2,865,146 | -4,354 | NOK -55,498 | NOK 17.8149 | NOK 17.6813 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 939 | 192.000 | 190.600 | 190.740 | 179,105 | 15.89 |
| 2025-12-12 | BUY | 1,565 | 188.600 | 186.400 | 186.620 | 292,060 | 15.87 |
| 2025-12-01 | SELL | -4,354 | 180.800 | 178.000 | 178.280 | -776,231 | 15.77 Loss of -707,555 on sale |
| 2025-11-26 | SELL | -311 | 177.800 | 176.200 | 176.360 | -54,848 | 15.75 Loss of -49,950 on sale |
| 2025-11-20 | BUY | 969 | 173.200 | 171.000 | 171.220 | 165,912 | 15.73 |
| 2025-11-19 | BUY | 9,660 | 171.800 | 169.200 | 169.460 | 1,636,984 | 15.72 |
| 2025-11-14 | SELL | -1,240 | 176.000 | 171.800 | 172.220 | -213,553 | 15.70 Loss of -194,083 on sale |
| 2025-10-29 | BUY | 620 | 176.800 | 172.600 | 173.020 | 107,272 | 15.61 |
| 2025-10-21 | BUY | 1,240 | 176.200 | 177.200 | 177.100 | 219,604 | 15.55 |
| 2025-10-07 | BUY | 624 | 173.600 | 174.200 | 174.140 | 108,663 | 15.52 |
| 2025-08-15 | BUY | 620 | 181.600 | 181.600 | 181.600 | 112,592 | 15.41 |
| 2025-08-07 | BUY | 1,860 | 178.800 | 180.000 | 179.880 | 334,577 | 15.38 |
| 2025-07-29 | BUY | 620 | 184.800 | 185.800 | 185.700 | 115,134 | 15.30 |
| 2025-07-14 | BUY | 1,240 | 188.200 | 188.600 | 188.560 | 233,814 | 15.17 |
| 2025-06-30 | BUY | 1,240 | 185.400 | 185.400 | 185.400 | 229,896 | 15.03 |
| 2025-06-25 | BUY | 1,860 | 180.800 | 182.200 | 182.060 | 338,632 | 14.97 |
| 2025-06-20 | SELL | -312 | 179.800 | 180.200 | 180.160 | -56,210 | 14.91 Loss of -51,556 on sale |
| 2025-06-12 | SELL | -2,496 | 181.200 | 181.800 | 181.740 | -453,623 | 14.78 Loss of -416,730 on sale |
| 2025-06-02 | BUY | 936 | 177.200 | 177.800 | 177.740 | 166,365 | 14.61 |
| 2025-05-28 | BUY | 624 | 176.200 | 179.400 | 179.080 | 111,746 | 14.55 |
| 2025-05-14 | BUY | 312 | 179.000 | 180.000 | 179.900 | 56,129 | 14.30 |
| 2025-05-13 | BUY | 620 | 175.200 | 177.000 | 176.820 | 109,628 | 14.28 |
| 2025-05-12 | BUY | 26,593 | 176.800 | 177.400 | 177.340 | 4,716,002 | 14.26 |
| 2025-05-07 | BUY | 765 | 171.400 | 172.800 | 172.660 | 132,085 | 14.20 |
| 2025-04-28 | BUY | 254 | 159.200 | 159.800 | 159.740 | 40,574 | 14.09 |
| 2025-04-16 | BUY | 3,315 | 160.400 | 162.000 | 161.840 | 536,500 | 14.00 |
| 2025-04-14 | BUY | 508 | 160.000 | 160.800 | 160.720 | 81,646 | 13.98 |
| 2025-04-08 | SELL | -510 | 153.600 | 155.200 | 155.040 | -79,070 | 13.97 Loss of -71,947 on sale |
| 2025-04-04 | SELL | -512 | 155.800 | 165.000 | 164.080 | -84,009 | 13.96 Loss of -76,860 on sale |
| 2025-03-28 | BUY | 2,550 | 170.800 | 172.200 | 172.060 | 438,753 | 13.87 |
| 2025-03-12 | SELL | -512 | 158.600 | 159.800 | 159.680 | -81,756 | 13.58 Loss of -74,802 on sale |
| 2025-03-04 | SELL | -512 | 155.400 | 160.000 | 159.540 | -81,684 | 13.53 Loss of -74,758 on sale |
| 2025-02-26 | SELL | -1,024 | 162.600 | 162.600 | 162.600 | -166,502 | 13.48 Loss of -152,695 on sale |
| 2025-02-13 | BUY | 259 | 155.600 | 158.000 | 157.760 | 40,860 | 13.40 |
| 2025-02-12 | BUY | 1,036 | 157.200 | 160.000 | 159.720 | 165,470 | 13.39 |
| 2025-01-27 | BUY | 257 | 156.400 | 156.400 | 156.400 | 40,195 | 13.21 |
| 2025-01-23 | BUY | 257 | 156.600 | 156.600 | 156.600 | 40,246 | 13.18 |
| 2024-12-04 | BUY | 518 | 146.400 | 146.800 | 146.760 | 76,022 | 13.16 |
| 2024-12-03 | BUY | 777 | 145.600 | 146.000 | 145.960 | 113,411 | 13.16 |
| 2024-11-19 | BUY | 1,554 | 140.200 | 143.200 | 142.900 | 222,067 | 13.23 |
| 2024-11-18 | BUY | 518 | 142.000 | 142.400 | 142.360 | 73,742 | 13.24 |
| 2024-11-12 | BUY | 1,032 | 142.800 | 145.400 | 145.140 | 149,784 | 13.25 |
| 2024-11-11 | BUY | 257 | 145.200 | 146.400 | 146.280 | 37,594 | 13.26 |
| 2024-11-11 | BUY | 257 | 145.200 | 146.400 | 146.280 | 37,594 | 13.26 |
| 2024-11-07 | BUY | 1,280 | 145.800 | 147.000 | 146.880 | 188,006 | 13.25 |
| 2024-11-07 | BUY | 1,280 | 145.800 | 147.000 | 146.880 | 188,006 | 13.25 |
| 2024-10-23 | BUY | 510 | 147.000 | 147.000 | 147.000 | 74,970 | 13.22 |
| 2024-10-23 | BUY | 510 | 147.000 | 147.000 | 147.000 | 74,970 | 13.22 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy