Home ETF List About

Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SCS

Stock NameSteelcase Inc
TickerSCS(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8581552036
LEIGIE4CCPBJDI8SMV1OX95

Show aggregate SCS holdings

News associated with SCS

Wall Street Zen Downgrades Steelcase (NYSE:SCS) to Hold
Steelcase (NYSE:SCS – Get Free Report) was downgraded by equities researchers at Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued to investors on Saturday. Separately, Noble Financial lowered shares of Steelcase from a “strong-buy” rating to a “hold” rating in a report on Tuesday, August 5th. View […] - 2025-08-11 02:46:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 15:46:29
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:51:03
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:45:58
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:40:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 14:31:51
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:55:59
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 12:11:07
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 10:59:26
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 09:55:56
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:47:52
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:35:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 08:30:30
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:57:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:52:33
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 06:19:11
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:54:22
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:43:01
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 04:17:04
Stocks Rally on Fed Rate Cut Speculation
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.87%. September E-mini S&P futures (ESU25 ) rose +1.58%, and September E-mini Nasdaq futures (NQU25... - 2025-08-05 02:14:52
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 20:36:58
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 19:41:54
Stocks Climb on Strength in Magnificent Seven Stocks and Chip Makers
The S&P 500 Index ($SPX ) (SPY ) today is up +1.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.48%. September E-mini S&P futures (ESU25 ) are up +1.15%, and September E-mini Nasdaq futures... - 2025-08-04 14:19:20
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 14:13:59
Stocks Supported by Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) today is up +0.90%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. September E-mini S&P futures (ESU25 ) are up +0.95%, and September E-mini Nasdaq futures... - 2025-08-04 12:46:35
HNI To Acquire Steelcase In Cash And Stock Deal Valued At Approx. $2.2 Bln
(RTTNews) - HNI Corporation (HNI) and Steelcase (SCS) have entered into a definitive agreement under which HNI will acquire Steelcase in a cash and stock transaction, with a total consideration of approximately $2.2 billion to Steelcase shareholders. Steelcase shareholders will r - 2025-08-04 08:34:45
KLP Kapitalforvaltning AS Grows Stock Position in Steelcase Inc. (NYSE:SCS)
KLP Kapitalforvaltning AS increased its holdings in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 18.0% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 63,700 shares of the business services provider’s stock after acquiring an additional 9,700 shares during the period. KLP […] - 2025-07-30 04:26:57
Steelcase (NYSE:SCS) & Eshallgo (NASDAQ:EHGO) Critical Review
Steelcase (NYSE:SCS – Get Free Report) and Eshallgo (NASDAQ:EHGO – Get Free Report) are both small-cap business services companies, but which is the superior investment? We will contrast the two companies based on the strength of their earnings, profitability, dividends, institutional ownership, valuation, analyst recommendations and risk. Profitability This table compares Steelcase and Eshallgo’s net […] - 2025-07-24 05:13:11
Envestnet Asset Management Inc. Has $6.10 Million Holdings in Steelcase Inc. (NYSE:SCS)
Envestnet Asset Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 40.4% during the 1st quarter, HoldingsChannel.com reports. The fund owned 556,520 shares of the business services provider’s stock after buying an additional 160,030 shares during the quarter. Envestnet Asset Management Inc.’s holdings in Steelcase were worth $6,099,000 as […] - 2025-07-24 04:28:46
Steelcase Inc. (NYSE:SCS) Shares Purchased by Victory Capital Management Inc.
Victory Capital Management Inc. boosted its position in shares of Steelcase Inc. (NYSE:SCS – Free Report) by 208.4% in the first quarter, HoldingsChannel.com reports. The fund owned 1,413,845 shares of the business services provider’s stock after purchasing an additional 955,431 shares during the period. Victory Capital Management Inc.’s holdings in Steelcase were worth $15,496,000 at […] - 2025-07-23 06:05:02

iShares MSCI World Small Cap UCITS ETF USD (Acc) SCS holdings

DateNumber of SCS Shares HeldBase Market Value of SCS SharesLocal Market Value of SCS SharesChange in SCS Shares HeldChange in SCS Base ValueCurrent Price per SCS Share HeldPrevious Price per SCS Share Held
2025-10-15 (Wednesday)56,568USD 935,069USD 935,069
2025-10-10 (Friday)56,214USD 915,726USD 915,726
2025-10-08 (Wednesday)56,214USD 943,833USD 943,833
2025-10-07 (Tuesday)56,214SCS holding increased by 236USD 947,768SCS holding decreased by -2738USD 947,768236USD -2,738 USD 16.86 USD 16.98
2025-10-06 (Monday)55,978USD 950,506SCS holding decreased by -12875USD 950,5060USD -12,875 USD 16.98 USD 17.21
2025-10-03 (Friday)55,978USD 963,381SCS holding decreased by -560USD 963,3810USD -560 USD 17.21 USD 17.22
2025-10-02 (Thursday)55,978USD 963,941SCS holding increased by 3359USD 963,9410USD 3,359 USD 17.22 USD 17.16
2025-10-01 (Wednesday)55,978USD 960,582SCS holding decreased by -2240USD 960,5820USD -2,240 USD 17.16 USD 17.2
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SCS by Blackrock for IE00BF4RFH31

Show aggregate share trades of SCS

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-07BUY236 16.860* 11.82
2025-09-08SELL-472 17.220* 11.57 Profit of 5,460 on sale
2025-08-15BUY234 16.150* 11.54
2025-08-07BUY702 16.000* 11.49
2025-07-29BUY240 10.510* 11.43
2025-07-14BUY484 10.570* 11.48
2025-06-30BUY484 10.430* 11.50
2025-06-25BUY720 10.620* 11.52
2025-06-20SELL-123 10.220* 11.54 Profit of 1,419 on sale
2025-06-12SELL-984 10.500* 11.59 Profit of 11,402 on sale
2025-06-02BUY372 10.180* 11.65
2025-05-28BUY246 10.290* 11.68
2025-05-14BUY121 10.540* 11.78
2025-05-13BUY242 10.710* 11.79
2025-05-07BUY369 9.910* 11.84
2025-04-28BUY121 9.860* 11.95
2025-04-16BUY1,586 9.710* 12.11
2025-04-14BUY242 10.230* 12.14
2025-04-08SELL-242 9.740* 12.22 Profit of 2,957 on sale
2025-04-04SELL-246 10.680* 12.25 Profit of 3,014 on sale
2025-03-28BUY1,220 11.100* 12.30
2025-03-12SELL-244 11.080* 12.49 Profit of 3,047 on sale
2025-03-04SELL-242 11.620* 12.55 Profit of 3,037 on sale
2025-02-28SELL-25,110 12.160* 12.56 Profit of 315,413 on sale
2025-02-26SELL-712 12.420* 12.57 Profit of 8,949 on sale
2025-02-13BUY181 12.420* 12.59
2025-02-12BUY728 11.930* 12.60
2025-01-27BUY180 11.680* 12.83
2025-01-23BUY179 11.600* 12.88
2024-12-09BUY6,480 13.460* 12.91
2024-12-04BUY358 13.630* 12.88
2024-12-03BUY537 13.520* 12.87
2024-11-19BUY1,074 13.090* 12.67
2024-11-18BUY358 13.200* 12.65
2024-11-12BUY712 13.670* 12.62
2024-11-11BUY178 13.650* 12.55
2024-11-11BUY178 13.650* 12.55
2024-11-07BUY885 13.080* 12.47
2024-11-07BUY885 13.080* 12.47
2024-10-23BUY352 12.470* 12.85
2024-10-23BUY352 12.470* 12.85
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SCS

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1993,7090258,45136.3%
2025-09-18213,9360643,86033.2%
2025-09-17175,7830467,05737.6%
2025-09-16274,8600551,34049.9%
2025-09-15161,9630355,71745.5%
2025-09-12172,3810489,75135.2%
2025-09-1164,3250202,56031.8%
2025-09-10126,897331534,36123.7%
2025-09-09106,7320499,46621.4%
2025-09-0881,6261,800240,29634.0%
2025-09-05162,241900500,37632.4%
2025-09-04144,82612,009390,48637.1%
2025-09-03178,15456517,03934.5%
2025-09-0274,2540273,38927.2%
2025-08-2977,1971,200312,47124.7%
2025-08-2887,3520305,80728.6%
2025-08-2793,646120406,30823.0%
2025-08-26113,5500305,53837.2%
2025-08-25317,3670817,39938.8%
2025-08-22138,6630594,23023.3%
2025-08-21428,8610946,16645.3%
2025-08-20106,4250836,52912.7%
2025-08-19300,510456635,50747.3%
2025-08-18123,8564573,45521.6%
2025-08-1575,277112267,86528.1%
2025-08-1494,7860516,96418.3%
2025-08-13106,0560892,13011.9%
2025-08-12296,42147,5921,044,32328.4%
2025-08-11187,0450565,03533.1%
2025-08-08275,0184,1141,676,81216.4%
2025-08-07276,9242041,434,91519.3%
2025-08-06340,451241,283,84326.5%
2025-08-05548,9091,1202,490,27022.0%
2025-08-042,709,21912,3429,184,43329.5%
2025-08-01150,9371,013210,43871.7%
2025-07-31101,218245154,27265.6%
2025-07-30160,4840214,04475.0%
2025-07-29177,5918266,91666.5%
2025-07-28195,7741,017248,19878.9%
2025-07-2586,2550157,11254.9%
2025-07-24110,443130178,10162.0%
2025-07-23115,8170150,67876.9%
2025-07-22103,3081,284171,76160.1%
2025-07-21181,0721,048301,13360.1%
2025-07-18121,1664,114247,86048.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.