| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SECT-B.ST holdings
| Date | Number of SECT-B.ST Shares Held | Base Market Value of SECT-B.ST Shares | Local Market Value of SECT-B.ST Shares | Change in SECT-B.ST Shares Held | Change in SECT-B.ST Base Value | Current Price per SECT-B.ST Share Held | Previous Price per SECT-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 95,654 | SEK 3,054,184 | SEK 3,054,184 | ||||
| 2025-05-07 (Wednesday) | 95,654 | SEK 2,976,487 | SEK 2,976,487 | ||||
| 2025-05-06 (Tuesday) | 95,021 | SEK 2,980,709 | SEK 2,980,709 | 0 | SEK -13,305 | SEK 31.3689 | SEK 31.509 |
| 2025-05-05 (Monday) | 95,021 | SEK 2,994,014 | SEK 2,994,014 | 0 | SEK 104 | SEK 31.509 | SEK 31.5079 |
| 2025-05-02 (Friday) | 95,021 | SEK 2,993,910 | SEK 2,993,910 | 0 | SEK 107,009 | SEK 31.5079 | SEK 30.3817 |
| 2025-05-01 (Thursday) | 95,021 | SEK 2,886,901 | SEK 2,886,901 | 0 | SEK -35,185 | SEK 30.3817 | SEK 30.752 |
| 2025-04-30 (Wednesday) | 95,021 | SEK 2,922,086 | SEK 2,922,086 | 0 | SEK 70,495 | SEK 30.752 | SEK 30.0101 |
| 2025-04-29 (Tuesday) | 95,021 | SEK 2,851,591 | SEK 2,851,591 | 0 | SEK 43,765 | SEK 30.0101 | SEK 29.5495 |
| 2025-04-28 (Monday) | 95,021 | SEK 2,807,826 | SEK 2,807,826 | 211 | SEK 58,575 | SEK 29.5495 | SEK 28.9975 |
| 2025-04-25 (Friday) | 94,810 | SEK 2,749,251 | SEK 2,749,251 | 0 | SEK 31,095 | SEK 28.9975 | SEK 28.6695 |
| 2025-04-24 (Thursday) | 94,810 | SEK 2,718,156 | SEK 2,718,156 | 0 | SEK 1,080 | SEK 28.6695 | SEK 28.6581 |
| 2025-04-23 (Wednesday) | 94,810 | SEK 2,717,076 | SEK 2,717,076 | 0 | SEK 14,237 | SEK 28.6581 | SEK 28.508 |
| 2025-04-22 (Tuesday) | 94,810 | SEK 2,702,839 | SEK 2,702,839 | 0 | SEK -24,835 | SEK 28.508 | SEK 28.7699 |
| 2025-04-21 (Monday) | 94,810 | SEK 2,727,674 | SEK 2,727,674 | 0 | SEK 26,148 | SEK 28.7699 | SEK 28.4941 |
| 2025-04-18 (Friday) | 94,810 | SEK 2,701,526 | SEK 2,701,526 | 0 | SEK 0 | SEK 28.4941 | SEK 28.4941 |
| 2025-04-17 (Thursday) | 94,810 | SEK 2,701,526 | SEK 2,701,526 | 0 | SEK 40,805 | SEK 28.4941 | SEK 28.0637 |
| 2025-04-16 (Wednesday) | 94,810 | SEK 2,660,721 | SEK 2,660,721 | 2,743 | SEK 170,446 | SEK 28.0637 | SEK 27.0485 |
| 2025-04-15 (Tuesday) | 92,067 | SEK 2,490,275 | SEK 2,490,275 | 0 | SEK 69,659 | SEK 27.0485 | SEK 26.2919 |
| 2025-04-14 (Monday) | 92,067 | SEK 2,420,616 | SEK 2,420,616 | 422 | SEK 86,690 | SEK 26.2919 | SEK 25.467 |
| 2025-04-11 (Friday) | 91,645 | SEK 2,333,926 | SEK 2,333,926 | 0 | SEK 16,643 | SEK 25.467 | SEK 25.2854 |
| 2025-04-10 (Thursday) | 91,645 | SEK 2,317,283 | SEK 2,317,283 | 0 | SEK 144,338 | SEK 25.2854 | SEK 23.7105 |
| 2025-04-09 (Wednesday) | 91,645 | SEK 2,172,945 | SEK 2,172,945 | 0 | SEK -71,105 | SEK 23.7105 | SEK 24.4863 |
| 2025-04-08 (Tuesday) | 91,645 | SEK 2,244,050 | SEK 2,244,050 | -424 | SEK 85,047 | SEK 24.4863 | SEK 23.4498 |
| 2025-04-07 (Monday) | 92,069 | SEK 2,159,003 | SEK 2,159,003 | 0 | SEK -57,300 | SEK 23.4498 | SEK 24.0722 |
| 2025-04-04 (Friday) | 92,069 | SEK 2,216,303 | SEK 2,216,303 | -424 | SEK -136,132 | SEK 24.0722 | SEK 25.4337 |
| 2025-04-02 (Wednesday) | 92,493 | SEK 2,352,435 | SEK 2,352,435 | 0 | SEK 38,627 | SEK 25.4337 | SEK 25.016 |
| 2025-04-01 (Tuesday) | 92,493 | SEK 2,313,808 | SEK 2,313,808 | 0 | SEK 109,928 | SEK 25.016 | SEK 23.8275 |
| 2025-03-31 (Monday) | 92,493 | SEK 2,203,880 | SEK 2,203,880 | 0 | SEK -84,176 | SEK 23.8275 | SEK 24.7376 |
| 2025-03-28 (Friday) | 92,493 | SEK 2,288,056 | SEK 2,288,056 | 2,120 | SEK 56,869 | SEK 24.7376 | SEK 24.6886 |
| 2025-03-27 (Thursday) | 90,373 | SEK 2,231,187 | SEK 2,231,187 | 0 | SEK -5,516 | SEK 24.6886 | SEK 24.7497 |
| 2025-03-26 (Wednesday) | 90,373 | SEK 2,236,703 | SEK 2,236,703 | 0 | SEK -47,532 | SEK 24.7497 | SEK 25.2756 |
| 2025-03-25 (Tuesday) | 90,373 | SEK 2,284,235 | SEK 2,284,235 | 0 | SEK 5,109 | SEK 25.2756 | SEK 25.2191 |
| 2025-03-24 (Monday) | 90,373 | SEK 2,279,126 | SEK 2,279,126 | 0 | SEK 12,435 | SEK 25.2191 | SEK 25.0815 |
| 2025-03-21 (Friday) | 90,373 | SEK 2,266,691 | SEK 2,266,691 | 0 | SEK -585 | SEK 25.0815 | SEK 25.088 |
| 2025-03-20 (Thursday) | 90,373 | SEK 2,267,276 | SEK 2,267,276 | 0 | SEK 40,110 | SEK 25.088 | SEK 24.6442 |
| 2025-03-19 (Wednesday) | 90,373 | SEK 2,227,166 | SEK 2,227,166 | 0 | SEK -40,223 | SEK 24.6442 | SEK 25.0892 |
| 2025-03-18 (Tuesday) | 90,373 | SEK 2,267,389 | SEK 2,267,389 | 0 | SEK 30,394 | SEK 25.0892 | SEK 24.7529 |
| 2025-03-17 (Monday) | 90,373 | SEK 2,236,995 | SEK 2,236,995 | 0 | SEK 48,431 | SEK 24.7529 | SEK 24.217 |
| 2025-03-14 (Friday) | 90,373 | SEK 2,188,564 | SEK 2,188,564 | 0 | SEK 226,035 | SEK 24.217 | SEK 21.7159 |
| 2025-03-13 (Thursday) | 90,373 | SEK 1,962,529 | SEK 1,962,529 | 0 | SEK -36,172 | SEK 21.7159 | SEK 22.1161 |
| 2025-03-12 (Wednesday) | 90,373 | SEK 1,998,701 | SEK 1,998,701 | -426 | SEK 3,875 | SEK 22.1161 | SEK 21.9697 |
| 2025-03-11 (Tuesday) | 90,799 | SEK 1,994,826 | SEK 1,994,826 | 0 | SEK -8,040 | SEK 21.9697 | SEK 22.0582 |
| 2025-03-10 (Monday) | 90,799 | SEK 2,002,866 | SEK 2,002,866 | 0 | SEK -75,849 | SEK 22.0582 | SEK 22.8936 |
| 2025-03-07 (Friday) | 90,799 | SEK 2,078,715 | SEK 2,078,715 | 0 | SEK 20,275 | SEK 22.8936 | SEK 22.6703 |
| 2025-03-05 (Wednesday) | 90,799 | SEK 2,058,440 | SEK 2,058,440 | 0 | SEK 81,628 | SEK 22.6703 | SEK 21.7713 |
| 2025-03-04 (Tuesday) | 90,799 | SEK 1,976,812 | SEK 1,976,812 | -426 | SEK -88,761 | SEK 21.7713 | SEK 22.6426 |
| 2025-03-03 (Monday) | 91,225 | SEK 2,065,573 | SEK 2,065,573 | 0 | SEK 56,262 | SEK 22.6426 | SEK 22.0259 |
| 2025-02-28 (Friday) | 91,225 | SEK 2,009,311 | SEK 2,009,311 | 0 | SEK 13,404 | SEK 22.0259 | SEK 21.8789 |
| 2025-02-27 (Thursday) | 91,225 | SEK 1,995,907 | SEK 1,995,907 | 0 | SEK -28,433 | SEK 21.8789 | SEK 22.1906 |
| 2025-02-26 (Wednesday) | 91,225 | SEK 2,024,340 | SEK 2,024,340 | -852 | SEK -14,941 | SEK 22.1906 | SEK 22.1476 |
| 2025-02-25 (Tuesday) | 92,077 | SEK 2,039,281 | SEK 2,039,281 | 0 | SEK -37,283 | SEK 22.1476 | SEK 22.5525 |
| 2025-02-24 (Monday) | 92,077 | SEK 2,076,564 | SEK 2,076,564 | 0 | SEK -29,070 | SEK 22.5525 | SEK 22.8682 |
| 2025-02-21 (Friday) | 92,077 | SEK 2,105,634 | SEK 2,105,634 | 0 | SEK -42,985 | SEK 22.8682 | SEK 23.335 |
| 2025-02-20 (Thursday) | 92,077 | SEK 2,148,619 | SEK 2,148,619 | 0 | SEK -30,602 | SEK 23.335 | SEK 23.6674 |
| 2025-02-19 (Wednesday) | 92,077 | SEK 2,179,221 | SEK 2,179,221 | 0 | SEK -57,345 | SEK 23.6674 | SEK 24.2902 |
| 2025-02-18 (Tuesday) | 92,077 | SEK 2,236,566 | SEK 2,236,566 | 0 | SEK 13,926 | SEK 24.2902 | SEK 24.1389 |
| 2025-02-17 (Monday) | 92,077 | SEK 2,222,640 | SEK 2,222,640 | 0 | SEK 10,695 | SEK 24.1389 | SEK 24.0228 |
| 2025-02-14 (Friday) | 92,077 | SEK 2,211,945 | SEK 2,211,945 | 0 | SEK 18,822 | SEK 24.0228 | SEK 23.8184 |
| 2025-02-13 (Thursday) | 92,077 | SEK 2,193,123 | SEK 2,193,123 | 214 | SEK 96,838 | SEK 23.8184 | SEK 22.8197 |
| 2025-02-12 (Wednesday) | 91,863 | SEK 2,096,285 | SEK 2,096,285 | 856 | SEK -10,849 | SEK 22.8197 | SEK 23.1535 |
| 2025-02-11 (Tuesday) | 91,007 | SEK 2,107,134 | SEK 2,107,134 | 0 | SEK 674 | SEK 23.1535 | SEK 23.1461 |
| 2025-02-10 (Monday) | 91,007 | SEK 2,106,460 | SEK 2,106,460 | 0 | SEK 6,545 | SEK 23.1461 | SEK 23.0742 |
| 2025-02-07 (Friday) | 91,007 | SEK 2,099,915 | SEK 2,099,915 | 0 | SEK -53,542 | SEK 23.0742 | SEK 23.6625 |
| 2025-02-06 (Thursday) | 91,007 | SEK 2,153,457 | SEK 2,153,457 | 0 | SEK -3,418 | SEK 23.6625 | SEK 23.7001 |
| 2025-02-05 (Wednesday) | 91,007 | SEK 2,156,875 | SEK 2,156,875 | 0 | SEK 80,359 | SEK 23.7001 | SEK 22.8171 |
| 2025-02-04 (Tuesday) | 91,007 | SEK 2,076,516 | SEK 2,076,516 | 0 | SEK 460 | SEK 22.8171 | SEK 22.812 |
| 2025-02-03 (Monday) | 91,007 | SEK 2,076,056 | SEK 2,076,056 | 0 | SEK -14,101 | SEK 22.812 | SEK 22.967 |
| 2025-01-31 (Friday) | 91,007 | SEK 2,090,157 | SEK 2,090,157 | 0 | SEK 16,185 | SEK 22.967 | SEK 22.7891 |
| 2025-01-30 (Thursday) | 91,007 | SEK 2,073,972 | SEK 2,073,972 | 0 | SEK -953 | SEK 22.7891 | SEK 22.7996 |
| 2025-01-29 (Wednesday) | 91,007 | SEK 2,074,925 | SEK 2,074,925 | 0 | SEK 23,950 | SEK 22.7996 | SEK 22.5365 |
| 2025-01-28 (Tuesday) | 91,007 | SEK 2,050,975 | SEK 2,050,975 | 0 | SEK 6,454 | SEK 22.5365 | SEK 22.4655 |
| 2025-01-27 (Monday) | 91,007 | SEK 2,044,521 | SEK 2,044,521 | 213 | SEK -28,610 | SEK 22.4655 | SEK 22.8333 |
| 2025-01-24 (Friday) | 90,794 | SEK 2,073,131 | SEK 2,073,131 | 0 | SEK 17,651 | SEK 22.8333 | SEK 22.6389 |
| 2025-01-23 (Thursday) | 90,794 | SEK 2,055,480 | SEK 2,055,480 | 213 | SEK 17,867 | SEK 22.6389 | SEK 22.4949 |
| 2025-01-22 (Wednesday) | 90,581 | SEK 2,037,613 | SEK 2,037,613 | 0 | SEK -21,765 | SEK 22.4949 | SEK 22.7352 |
| 2025-01-21 (Tuesday) | 90,581 | SEK 2,059,378 | SEK 2,059,378 | ||||
| 2025-01-20 (Monday) | 90,581 | SEK 2,030,039 | SEK 2,030,039 | ||||
| 2025-01-17 (Friday) | 90,581 | SEK 2,031,405 | SEK 2,031,405 | ||||
| 2025-01-16 (Thursday) | 90,581 | SEK 2,059,721 | SEK 2,059,721 | ||||
| 2025-01-15 (Wednesday) | 90,581 | SEK 2,065,815 | SEK 2,065,815 | ||||
| 2025-01-14 (Tuesday) | 90,581 | SEK 2,015,701 | SEK 2,015,701 | ||||
| 2025-01-13 (Monday) | 90,581 | SEK 2,012,439 | SEK 2,012,439 | ||||
| 2025-01-10 (Friday) | 90,581 | SEK 2,134,239 | SEK 2,134,239 | ||||
| 2025-01-09 (Thursday) | 90,581 | SEK 2,137,666 | SEK 2,137,666 | ||||
| 2025-01-09 (Thursday) | 90,581 | SEK 2,137,666 | SEK 2,137,666 | ||||
| 2025-01-09 (Thursday) | 90,581 | SEK 2,137,666 | SEK 2,137,666 | ||||
| 2025-01-08 (Wednesday) | 90,581 | SEK 2,174,505 | SEK 2,174,505 | ||||
| 2025-01-08 (Wednesday) | 90,581 | SEK 2,174,505 | SEK 2,174,505 | ||||
| 2025-01-08 (Wednesday) | 90,581 | SEK 2,174,505 | SEK 2,174,505 | ||||
| 2024-12-31 (Tuesday) | 92,072 | SEK 2,305,289 | SEK 2,305,289 | ||||
| 2024-12-30 (Monday) | 92,072 | SEK 2,306,531 | SEK 2,306,531 | ||||
| 2024-12-27 (Friday) | 92,072 | SEK 2,317,316 | SEK 2,317,316 | ||||
| 2024-12-26 (Thursday) | 92,072 | SEK 2,289,222 | SEK 2,289,222 | ||||
| 2024-12-24 (Tuesday) | 92,072 | SEK 2,278,778 | SEK 2,278,778 | ||||
| 2024-12-23 (Monday) | 92,072 | SEK 2,290,423 | SEK 2,290,423 | ||||
| 2024-12-20 (Friday) | 92,072 | SEK 2,279,233 | SEK 2,279,233 | ||||
| 2024-12-19 (Thursday) | 92,072 | SEK 2,275,080 | SEK 2,275,080 | ||||
| 2024-12-18 (Wednesday) | 92,072 | SEK 2,302,671 | SEK 2,302,671 | ||||
| 2024-12-17 (Tuesday) | 92,072 | SEK 2,287,051 | SEK 2,287,051 | ||||
| 2024-12-16 (Monday) | 91,430 | SEK 2,239,195 | SEK 2,239,195 | ||||
| 2024-12-13 (Friday) | 91,430 | SEK 2,274,869 | SEK 2,274,869 | ||||
| 2024-12-11 (Wednesday) | 91,217 | SEK 2,299,135 | SEK 2,299,135 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 211 | 29.550* | 24.21 | |||
| 2025-04-16 | BUY | 2,743 | 28.064* | 23.61 | |||
| 2025-04-14 | BUY | 422 | 26.292* | 23.50 | |||
| 2025-04-08 | SELL | -424 | 24.486* | 23.40 Profit of 9,922 on sale | |||
| 2025-04-04 | SELL | -424 | 24.072* | 23.39 Profit of 9,916 on sale | |||
| 2025-03-28 | BUY | 2,120 | 24.738* | 23.27 | |||
| 2025-03-12 | SELL | -426 | 22.116* | 22.87 Profit of 9,744 on sale | |||
| 2025-03-04 | SELL | -426 | 21.771* | 22.98 Profit of 9,788 on sale | |||
| 2025-02-26 | SELL | -852 | 22.191* | 23.10 Profit of 19,683 on sale | |||
| 2025-02-13 | BUY | 214 | 23.818* | 22.92 | |||
| 2025-02-12 | BUY | 856 | 22.820* | 22.93 | |||
| 2025-01-27 | BUY | 213 | 22.466* | 22.66 | |||
| 2025-01-23 | BUY | 213 | 22.639* | 22.49 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.