Portfolio Holdings Detail for ISIN IE00BF4RFH31
Stock Name / FundiShares MSCI World Small Cap UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerWSML(USD) LSE
ETF TickerWLDS(GBP) LSE
ETF TickerIUSN(EUR) F
ETF TickerIUSN.DE(EUR) CXE
ETF TickerWLDS.LS(GBP) CXE
ETF TickerWSML.LS(USD) CXE
ETF TickerWSML.L(GBP) LSE
ETF TickerWLDS.L(GBP) LSE

Holdings detail for SFNC

Stock NameSimmons First National Corporation
TickerSFNC(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS8287302009
LEI549300IVR5AJKUVOGN05

Show aggregate SFNC holdings

News associated with SFNC

Hsbc Holdings PLC Decreases Position in Simmons First National Co. (NASDAQ:SFNC)
Hsbc Holdings PLC decreased its stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 40.6% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 15,419 shares of the bank’s stock after selling 10,534 shares during the quarter. Hsbc Holdings PLC’s holdings in […] - 2025-05-09 08:36:56
Sterling Capital Management LLC Buys 3,483 Shares of Simmons First National Co. (NASDAQ:SFNC)
Sterling Capital Management LLC lifted its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 813.8% during the fourth quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 3,911 shares of the bank’s stock after purchasing an additional 3,483 shares during the […] - 2025-04-23 09:10:49
Simmons First National (NASDAQ:SFNC) Price Target Cut to $21.00 by Analysts at Keefe, Bruyette & Woods
Simmons First National (NASDAQ:SFNC – Get Free Report) had its price objective dropped by Keefe, Bruyette & Woods from $23.00 to $21.00 in a report released on Monday,Benzinga reports. The brokerage presently has a “market perform” rating on the bank’s stock. Keefe, Bruyette & Woods’ price objective points to a potential upside of 17.12% from […] - 2025-04-23 06:14:43
Franklin Resources Inc. Sells 756 Shares of Simmons First National Co. (NASDAQ:SFNC)
Franklin Resources Inc. trimmed its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 1.3% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 58,293 shares of the bank’s stock after selling 756 shares during the period. Franklin Resources […] - 2025-04-15 08:32:51
Alliancebernstein L.P. Has $3.54 Million Stake in Simmons First National Co. (NASDAQ:SFNC)
Alliancebernstein L.P. raised its holdings in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 4.5% during the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 159,703 shares of the bank’s stock after acquiring an additional 6,900 shares […] - 2025-04-15 07:50:50
Norges Bank Makes New $27.10 Million Investment in Simmons First National Co. (NASDAQ:SFNC)
Norges Bank purchased a new stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) in the fourth quarter, according to its most recent 13F filing with the SEC. The fund purchased 1,221,577 shares of the bank’s stock, valued at approximately $27,095,000. A number of other hedge funds have also recently made changes […] - 2025-04-07 07:38:50
Vanguard Group Inc. Boosts Holdings in Simmons First National Co. (NASDAQ:SFNC)
Vanguard Group Inc. raised its position in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 4.4% during the fourth quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,866,647 shares of the bank’s stock after acquiring an additional 630,376 shares during the period. […] - 2025-04-04 08:38:59
Sei Investments Co. Has $4.20 Million Stock Holdings in Simmons First National Co. (NASDAQ:SFNC)
Sei Investments Co. decreased its stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 7.9% in the 4th quarter, Holdings Channel.com reports. The firm owned 189,416 shares of the bank’s stock after selling 16,219 shares during the quarter. Sei Investments Co.’s holdings in Simmons First National were worth $4,201,000 at the end of […] - 2025-04-03 08:26:59
American Century Companies Inc. Boosts Position in Simmons First National Co. (NASDAQ:SFNC)
American Century Companies Inc. lifted its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 3.2% during the fourth quarter, HoldingsChannel reports. The institutional investor owned 541,648 shares of the bank’s stock after purchasing an additional 16,579 shares during the period. American Century Companies Inc.’s holdings in Simmons First National were worth $12,014,000 […] - 2025-04-02 07:51:00
Simmons First National Co. (NASDAQ:SFNC) Shares Sold by Prudential Financial Inc.
Prudential Financial Inc. trimmed its holdings in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 26.0% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 243,111 shares of the bank’s stock after selling 85,522 shares during the quarter. Prudential Financial Inc. […] - 2025-04-01 08:30:49
Natixis Advisors LLC Purchases 5,006 Shares of Simmons First National Co. (NASDAQ:SFNC)
Natixis Advisors LLC increased its position in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 32.1% during the fourth quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 20,606 shares of the bank’s stock after acquiring an additional 5,006 shares during the period. Natixis Advisors […] - 2025-03-28 08:02:51
Jones Financial Companies Lllp Invests $29,000 in Simmons First National Co. (NASDAQ:SFNC)
Jones Financial Companies Lllp bought a new stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) during the fourth quarter, Holdings Channel.com reports. The fund bought 1,300 shares of the bank’s stock, valued at approximately $29,000. A number of other institutional investors have also recently modified their holdings of SFNC. JPMorgan Chase […] - 2025-03-20 07:14:59
Amundi Increases Stock Holdings in Simmons First National Co. (NASDAQ:SFNC)
Amundi lifted its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 186.4% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 63,295 shares of the bank’s stock after buying an additional 41,192 shares during the quarter. Amundi owned about […] - 2025-03-19 08:04:46
Wealthfront Advisers LLC Purchases Shares of 26,311 Simmons First National Co. (NASDAQ:SFNC)
Wealthfront Advisers LLC purchased a new stake in Simmons First National Co. (NASDAQ:SFNC – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund purchased 26,311 shares of the bank’s stock, valued at approximately $584,000. A number of other hedge funds have also recently made […] - 2025-03-17 08:11:00
New York State Common Retirement Fund Sells 82,200 Shares of Simmons First National Co. (NASDAQ:SFNC)
New York State Common Retirement Fund cut its stake in shares of Simmons First National Co. (NASDAQ:SFNC – Free Report) by 59.6% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 55,783 shares of the bank’s stock after selling 82,200 shares during the quarter. […] - 2025-03-03 08:38:53
Handelsbanken Fonder AB Boosts Stock Position in Simmons First National Co. (NASDAQ:SFNC)
Handelsbanken Fonder AB raised its holdings in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 11.8% in the fourth quarter, Holdings Channel reports. The firm owned 26,560 shares of the bank’s stock after purchasing an additional 2,800 shares during the period. Handelsbanken Fonder AB’s holdings in Simmons First National were worth $589,000 as of […] - 2025-03-02 09:55:12
CIBC Asset Management Inc Purchases 751 Shares of Simmons First National Co. (NASDAQ:SFNC)
CIBC Asset Management Inc lifted its position in Simmons First National Co. (NASDAQ:SFNC – Free Report) by 6.3% in the 4th quarter, Holdings Channel.com reports. The fund owned 12,581 shares of the bank’s stock after acquiring an additional 751 shares during the period. CIBC Asset Management Inc’s holdings in Simmons First National were worth $279,000 […] - 2025-02-25 09:22:56

iShares MSCI World Small Cap UCITS ETF USD (Acc) SFNC holdings

DateNumber of SFNC Shares HeldBase Market Value of SFNC SharesLocal Market Value of SFNC SharesChange in SFNC Shares HeldChange in SFNC Base ValueCurrent Price per SFNC Share HeldPrevious Price per SFNC Share Held
2025-05-08 (Thursday)78,049USD 1,513,370USD 1,513,370
2025-05-07 (Wednesday)78,049USD 1,485,272USD 1,485,272
2025-05-06 (Tuesday)78,049USD 1,487,614SFNC holding decreased by -14829USD 1,487,6140USD -14,829 USD 19.06 USD 19.25
2025-05-05 (Monday)78,049USD 1,502,443SFNC holding increased by 780USD 1,502,4430USD 780 USD 19.25 USD 19.24
2025-05-02 (Friday)78,049USD 1,501,663SFNC holding increased by 30439USD 1,501,6630USD 30,439 USD 19.24 USD 18.85
2025-05-01 (Thursday)78,049USD 1,471,224SFNC holding increased by 14830USD 1,471,2240USD 14,830 USD 18.85 USD 18.66
2025-04-30 (Wednesday)78,049USD 1,456,394SFNC holding decreased by -7805USD 1,456,3940USD -7,805 USD 18.66 USD 18.76
2025-04-29 (Tuesday)78,049USD 1,464,199SFNC holding increased by 16390USD 1,464,1990USD 16,390 USD 18.76 USD 18.55
2025-04-28 (Monday)78,049USD 1,447,809SFNC holding increased by 5463USD 1,447,8090USD 5,463 USD 18.55 USD 18.48
2025-04-25 (Friday)78,049USD 1,442,346SFNC holding decreased by -14829USD 1,442,3460USD -14,829 USD 18.48 USD 18.67
2025-04-24 (Thursday)78,049USD 1,457,175SFNC holding increased by 40586USD 1,457,1750USD 40,586 USD 18.67 USD 18.15
2025-04-23 (Wednesday)78,049USD 1,416,589SFNC holding increased by 17170USD 1,416,5890USD 17,170 USD 18.15 USD 17.93
2025-04-22 (Tuesday)78,049USD 1,399,419SFNC holding increased by 40586USD 1,399,4190USD 40,586 USD 17.93 USD 17.41
2025-04-21 (Monday)78,049USD 1,358,833SFNC holding increased by 1561USD 1,358,8330USD 1,561 USD 17.41 USD 17.39
2025-04-18 (Friday)78,049USD 1,357,272USD 1,357,2720USD 0 USD 17.39 USD 17.39
2025-04-17 (Thursday)78,049USD 1,357,272SFNC holding decreased by -56195USD 1,357,2720USD -56,195 USD 17.39 USD 18.11
2025-04-16 (Wednesday)78,049USD 1,413,467SFNC holding decreased by -13269USD 1,413,4670USD -13,269 USD 18.11 USD 18.28
2025-04-15 (Tuesday)78,049USD 1,426,736SFNC holding increased by 21074USD 1,426,7360USD 21,074 USD 18.28 USD 18.01
2025-04-14 (Monday)78,049USD 1,405,662SFNC holding increased by 14829USD 1,405,6620USD 14,829 USD 18.01 USD 17.82
2025-04-11 (Friday)78,049USD 1,390,833SFNC holding decreased by -3903USD 1,390,8330USD -3,903 USD 17.82 USD 17.87
2025-04-10 (Thursday)78,049USD 1,394,736SFNC holding decreased by -80390USD 1,394,7360USD -80,390 USD 17.87 USD 18.9
2025-04-09 (Wednesday)78,049USD 1,475,126SFNC holding increased by 66342USD 1,475,1260USD 66,342 USD 18.9 USD 18.05
2025-04-08 (Tuesday)78,049USD 1,408,784SFNC holding decreased by -14049USD 1,408,7840USD -14,049 USD 18.05 USD 18.23
2025-04-07 (Monday)78,049USD 1,422,833SFNC holding decreased by -2342USD 1,422,8330USD -2,342 USD 18.23 USD 18.26
2025-04-04 (Friday)78,049SFNC holding increased by 12017USD 1,425,175SFNC holding increased by 68217USD 1,425,17512,017USD 68,217 USD 18.26 USD 20.55
2025-04-02 (Wednesday)66,032USD 1,356,958SFNC holding increased by 10566USD 1,356,9580USD 10,566 USD 20.55 USD 20.39
2025-04-01 (Tuesday)66,032USD 1,346,392SFNC holding decreased by -9245USD 1,346,3920USD -9,245 USD 20.39 USD 20.53
2025-03-31 (Monday)66,032USD 1,355,637SFNC holding increased by 3962USD 1,355,6370USD 3,962 USD 20.53 USD 20.47
2025-03-28 (Friday)66,032USD 1,351,675SFNC holding decreased by -20470USD 1,351,6750USD -20,470 USD 20.47 USD 20.78
2025-03-27 (Thursday)66,032USD 1,372,145SFNC holding increased by 1981USD 1,372,1450USD 1,981 USD 20.78 USD 20.75
2025-03-26 (Wednesday)66,032USD 1,370,164USD 1,370,1640USD 0 USD 20.75 USD 20.75
2025-03-25 (Tuesday)66,032USD 1,370,164SFNC holding decreased by -9244USD 1,370,1640USD -9,244 USD 20.75 USD 20.89
2025-03-24 (Monday)66,032USD 1,379,408SFNC holding increased by 33016USD 1,379,4080USD 33,016 USD 20.89 USD 20.39
2025-03-21 (Friday)66,032USD 1,346,392SFNC holding decreased by -7264USD 1,346,3920USD -7,264 USD 20.39 USD 20.5
2025-03-20 (Thursday)66,032USD 1,353,656SFNC holding decreased by -10565USD 1,353,6560USD -10,565 USD 20.5 USD 20.66
2025-03-19 (Wednesday)66,032USD 1,364,221SFNC holding decreased by -2641USD 1,364,2210USD -2,641 USD 20.66 USD 20.7
2025-03-18 (Tuesday)66,032USD 1,366,862SFNC holding increased by 4622USD 1,366,8620USD 4,622 USD 20.7 USD 20.63
2025-03-17 (Monday)66,032USD 1,362,240SFNC holding increased by 15848USD 1,362,2400USD 15,848 USD 20.63 USD 20.39
2025-03-14 (Friday)66,032USD 1,346,392SFNC holding increased by 12546USD 1,346,3920USD 12,546 USD 20.39 USD 20.2
2025-03-13 (Thursday)66,032USD 1,333,846SFNC holding increased by 11225USD 1,333,8460USD 11,225 USD 20.2 USD 20.03
2025-03-12 (Wednesday)66,032USD 1,322,621SFNC holding increased by 23111USD 1,322,6210USD 23,111 USD 20.03 USD 19.68
2025-03-11 (Tuesday)66,032USD 1,299,510SFNC holding decreased by -17828USD 1,299,5100USD -17,828 USD 19.68 USD 19.95
2025-03-10 (Monday)66,032USD 1,317,338SFNC holding decreased by -40280USD 1,317,3380USD -40,280 USD 19.95 USD 20.56
2025-03-07 (Friday)66,032USD 1,357,618SFNC holding decreased by -22451USD 1,357,6180USD -22,451 USD 20.56 USD 20.9
2025-03-05 (Wednesday)66,032USD 1,380,069SFNC holding decreased by -5282USD 1,380,0690USD -5,282 USD 20.9 USD 20.98
2025-03-04 (Tuesday)66,032USD 1,385,351SFNC holding decreased by -55467USD 1,385,3510USD -55,467 USD 20.98 USD 21.82
2025-03-03 (Monday)66,032USD 1,440,818SFNC holding decreased by -9905USD 1,440,8180USD -9,905 USD 21.82 USD 21.97
2025-02-28 (Friday)66,032USD 1,450,723SFNC holding increased by 18489USD 1,450,7230USD 18,489 USD 21.97 USD 21.69
2025-02-27 (Thursday)66,032USD 1,432,234SFNC holding increased by 11225USD 1,432,2340USD 11,225 USD 21.69 USD 21.52
2025-02-26 (Wednesday)66,032USD 1,421,009SFNC holding increased by 1321USD 1,421,0090USD 1,321 USD 21.52 USD 21.5
2025-02-25 (Tuesday)66,032USD 1,419,688SFNC holding increased by 4622USD 1,419,6880USD 4,622 USD 21.5 USD 21.43
2025-02-24 (Monday)66,032USD 1,415,066SFNC holding decreased by -14527USD 1,415,0660USD -14,527 USD 21.43 USD 21.65
2025-02-21 (Friday)66,032USD 1,429,593SFNC holding decreased by -17168USD 1,429,5930USD -17,168 USD 21.65 USD 21.91
2025-02-20 (Thursday)66,032USD 1,446,761SFNC holding decreased by -25753USD 1,446,7610USD -25,753 USD 21.91 USD 22.3
2025-02-19 (Wednesday)66,032USD 1,472,514SFNC holding decreased by -17828USD 1,472,5140USD -17,828 USD 22.3 USD 22.57
2025-02-18 (Tuesday)66,032USD 1,490,342SFNC holding increased by 5282USD 1,490,3420USD 5,282 USD 22.57 USD 22.49
2025-02-17 (Monday)66,032USD 1,485,060USD 1,485,0600USD 0 USD 22.49 USD 22.49
2025-02-14 (Friday)66,032USD 1,485,060SFNC holding decreased by -15187USD 1,485,0600USD -15,187 USD 22.49 USD 22.72
2025-02-13 (Thursday)66,032USD 1,500,247SFNC holding increased by 13867USD 1,500,2470USD 13,867 USD 22.72 USD 22.51
2025-02-12 (Wednesday)66,032USD 1,486,380SFNC holding decreased by -40940USD 1,486,3800USD -40,940 USD 22.51 USD 23.13
2025-02-11 (Tuesday)66,032USD 1,527,320SFNC holding increased by 25752USD 1,527,3200USD 25,752 USD 23.13 USD 22.74
2025-02-10 (Monday)66,032USD 1,501,568SFNC holding decreased by -11885USD 1,501,5680USD -11,885 USD 22.74 USD 22.92
2025-02-07 (Friday)66,032USD 1,513,453SFNC holding decreased by -25093USD 1,513,4530USD -25,093 USD 22.92 USD 23.3
2025-02-06 (Thursday)66,032USD 1,538,546SFNC holding increased by 7924USD 1,538,5460USD 7,924 USD 23.3 USD 23.18
2025-02-05 (Wednesday)66,032USD 1,530,622SFNC holding increased by 12546USD 1,530,6220USD 12,546 USD 23.18 USD 22.99
2025-02-04 (Tuesday)66,032USD 1,518,076SFNC holding increased by 45562USD 1,518,0760USD 45,562 USD 22.99 USD 22.3
2025-02-03 (Monday)66,032USD 1,472,514SFNC holding decreased by -27733USD 1,472,5140USD -27,733 USD 22.3 USD 22.72
2025-01-31 (Friday)66,032USD 1,500,247SFNC holding decreased by -3302USD 1,500,2470USD -3,302 USD 22.72 USD 22.77
2025-01-30 (Thursday)66,032USD 1,503,549SFNC holding increased by 11886USD 1,503,5490USD 11,886 USD 22.77 USD 22.59
2025-01-29 (Wednesday)66,032USD 1,491,663SFNC holding decreased by -15848USD 1,491,6630USD -15,848 USD 22.59 USD 22.83
2025-01-28 (Tuesday)66,032USD 1,507,511SFNC holding decreased by -3301USD 1,507,5110USD -3,301 USD 22.83 USD 22.88
2025-01-27 (Monday)66,032USD 1,510,812SFNC holding increased by 23111USD 1,510,8120USD 23,111 USD 22.88 USD 22.53
2025-01-24 (Friday)66,032USD 1,487,701SFNC holding increased by 8584USD 1,487,7010USD 8,584 USD 22.53 USD 22.4
2025-01-23 (Thursday)66,032USD 1,479,117SFNC holding increased by 2641USD 1,479,1170USD 2,641 USD 22.4 USD 22.36
2025-01-22 (Wednesday)66,032USD 1,476,476SFNC holding decreased by -28393USD 1,476,4760USD -28,393 USD 22.36 USD 22.79
2025-01-22 (Wednesday)66,032USD 1,476,476SFNC holding decreased by -28393USD 1,476,4760USD -28,393 USD 22.36 USD 22.79
2025-01-21 (Tuesday)66,032USD 1,504,869USD 1,504,869
2025-01-20 (Monday)66,032USD 1,500,247USD 1,500,247
2025-01-17 (Friday)66,032USD 1,500,247USD 1,500,247
2025-01-16 (Thursday)66,032USD 1,477,136USD 1,477,136
2025-01-15 (Wednesday)66,032USD 1,481,098USD 1,481,098
2025-01-14 (Tuesday)66,032USD 1,457,326USD 1,457,326
2025-01-13 (Monday)66,032USD 1,401,199USD 1,401,199
2025-01-10 (Friday)66,032USD 1,384,031USD 1,384,031
2025-01-09 (Thursday)66,032USD 1,440,818USD 1,440,818
2025-01-09 (Thursday)66,032USD 1,440,818USD 1,440,818
2025-01-09 (Thursday)66,032USD 1,440,818USD 1,440,818
2025-01-08 (Wednesday)66,032USD 1,440,818USD 1,440,818
2025-01-08 (Wednesday)66,032USD 1,440,818USD 1,440,818
2025-01-08 (Wednesday)66,032USD 1,440,818USD 1,440,818
2025-01-02 (Thursday)66,032USD 1,432,894USD 1,432,894
2024-12-30 (Monday)66,032USD 1,472,514USD 1,472,514
2024-12-18 (Wednesday)66,032USD 1,465,250USD 1,465,250
2024-12-10 (Tuesday)66,032USD 1,588,070SFNC holding decreased by -5942USD 1,588,0700USD -5,942 USD 24.05 USD 24.14
2024-12-09 (Monday)66,032USD 1,594,012SFNC holding decreased by -6604USD 1,594,0120USD -6,604 USD 24.14 USD 24.24
2024-12-06 (Friday)66,032USD 1,600,616SFNC holding increased by 1981USD 1,600,6160USD 1,981 USD 24.24 USD 24.21
2024-12-05 (Thursday)66,032USD 1,598,635SFNC holding decreased by -17828USD 1,598,6350USD -17,828 USD 24.21 USD 24.48
2024-12-04 (Wednesday)66,032USD 1,616,463SFNC holding increased by 3962USD 1,616,4630USD 3,962 USD 24.48 USD 24.42
2024-12-03 (Tuesday)66,032USD 1,612,501SFNC holding decreased by -5283USD 1,612,5010USD -5,283 USD 24.42 USD 24.5
2024-12-02 (Monday)66,032USD 1,617,784SFNC holding increased by 2641USD 1,617,7840USD 2,641 USD 24.5 USD 24.46
2024-11-29 (Friday)66,032USD 1,615,143SFNC holding decreased by -13866USD 1,615,1430USD -13,866 USD 24.46 USD 24.67
2024-11-28 (Thursday)66,032USD 1,629,009USD 1,629,0090USD 0 USD 24.67 USD 24.67
2024-11-27 (Wednesday)66,032USD 1,629,009SFNC holding decreased by -2642USD 1,629,0090USD -2,642 USD 24.67 USD 24.71
2024-11-26 (Tuesday)66,032USD 1,631,651SFNC holding decreased by -9905USD 1,631,6510USD -9,905 USD 24.71 USD 24.86
2024-11-25 (Monday)66,032USD 1,641,556SFNC holding increased by 1981USD 1,641,5560USD 1,981 USD 24.86 USD 24.83
2024-11-22 (Friday)66,032USD 1,639,575SFNC holding increased by 41601USD 1,639,5750USD 41,601 USD 24.83 USD 24.2
2024-11-21 (Thursday)66,032USD 1,597,974SFNC holding increased by 5942USD 1,597,9740USD 5,942 USD 24.2 USD 24.11
2024-11-20 (Wednesday)66,032USD 1,592,032SFNC holding increased by 2642USD 1,592,0320USD 2,642 USD 24.11 USD 24.07
2024-11-19 (Tuesday)66,032USD 1,589,390SFNC holding decreased by -15188USD 1,589,3900USD -15,188 USD 24.07 USD 24.3
2024-11-18 (Monday)66,032USD 1,604,578SFNC holding decreased by -44901USD 1,604,5780USD -44,901 USD 24.3 USD 24.98
2024-11-12 (Tuesday)66,032USD 1,649,479SFNC holding decreased by -13207USD 1,649,4790USD -13,207 USD 24.98 USD 25.18
2024-11-11 (Monday)66,032USD 1,662,686SFNC holding increased by 32356USD 1,662,6860USD 32,356 USD 25.18 USD 24.69
2024-11-08 (Friday)66,032USD 1,630,330SFNC holding increased by 2641USD 1,630,3300USD 2,641 USD 24.69 USD 24.65
2024-11-07 (Thursday)66,032USD 1,627,689SFNC holding decreased by -58108USD 1,627,6890USD -58,108 USD 24.65 USD 25.53
2024-11-06 (Wednesday)66,032USD 1,685,797SFNC holding increased by 146591USD 1,685,7970USD 146,591 USD 25.53 USD 23.31
2024-11-05 (Tuesday)66,032USD 1,539,206SFNC holding increased by 21130USD 1,539,2060USD 21,130 USD 23.31 USD 22.99
2024-11-04 (Monday)66,032USD 1,518,076SFNC holding decreased by -21130USD 1,518,0760USD -21,130 USD 22.99 USD 23.31
2024-11-01 (Friday)66,032USD 1,539,206SFNC holding increased by 7264USD 1,539,2060USD 7,264 USD 23.31 USD 23.2
2024-10-31 (Thursday)66,032USD 1,531,942SFNC holding decreased by -29054USD 1,531,9420USD -29,054 USD 23.2 USD 23.64
2024-10-30 (Wednesday)66,032USD 1,560,996SFNC holding increased by 7263USD 1,560,9960USD 7,263 USD 23.64 USD 23.53
2024-10-29 (Tuesday)66,032USD 1,553,733SFNC holding decreased by -3302USD 1,553,7330USD -3,302 USD 23.53 USD 23.58
2024-10-28 (Monday)66,032USD 1,557,035SFNC holding increased by 38959USD 1,557,0350USD 38,959 USD 23.58 USD 22.99
2024-10-25 (Friday)66,032USD 1,518,076SFNC holding decreased by -30374USD 1,518,0760USD -30,374 USD 22.99 USD 23.45
2024-10-24 (Thursday)66,032USD 1,548,450SFNC holding increased by 9904USD 1,548,4500USD 9,904 USD 23.45 USD 23.3
2024-10-23 (Wednesday)66,032USD 1,538,546SFNC holding increased by 12546USD 1,538,5460USD 12,546 USD 23.3 USD 23.11
2024-10-22 (Tuesday)66,032USD 1,526,000SFNC holding increased by 22451USD 1,526,0000USD 22,451 USD 23.11 USD 22.77
2024-10-21 (Monday)66,032USD 1,503,549SFNC holding decreased by -33676USD 1,503,5490USD -33,676 USD 22.77 USD 23.28
2024-10-18 (Friday)66,032USD 1,537,225USD 1,537,225
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SFNC by Blackrock for IE00BF4RFH31

Show aggregate share trades of SFNC

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-04BUY12,017 18.260* 22.62
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SFNC

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0939,2540101,42538.7%
2025-05-0839,939096,22241.5%
2025-05-0736,886086,10842.8%
2025-05-0627,018081,03533.3%
2025-05-0539,895086,56446.1%
2025-05-0233,661091,09237.0%
2025-05-0155,3766,428104,87652.8%
2025-04-3056,0670115,35848.6%
2025-04-2967,1760161,53841.6%
2025-04-2851,3290106,31848.3%
2025-04-2549,5130123,57140.1%
2025-04-2494,6780182,02452.0%
2025-04-2343,13968183,97723.4%
2025-04-2262,2330147,52442.2%
2025-04-21107,2725,758281,47038.1%
2025-04-17238,00544412,44557.7%
2025-04-1658,7290320,50218.3%
2025-04-1545,8550214,82421.3%
2025-04-1471,83138273,09226.3%
2025-04-1167,2600265,29225.4%
2025-04-1092,07960269,35234.2%
2025-04-0967,17233305,37522.0%
2025-04-0890,7460255,62235.5%
2025-04-07121,799129217,57956.0%
2025-04-04105,5780203,24951.9%
2025-04-0383,2600370,87422.4%
2025-04-0250,1710150,67333.3%
2025-04-0191,2780286,82531.8%
2025-03-3139,7900192,01120.7%
2025-03-2839,66230146,73927.0%
2025-03-2752,1680125,41641.6%
2025-03-2636,42713083,47243.6%
2025-03-2537,98436393,44840.6%
2025-03-2418,085193,71919.3%
2025-03-2143,3320146,11529.7%
2025-03-2033,3360103,14932.3%
2025-03-1952,0220144,80535.9%
2025-03-1857,7520138,46941.7%
2025-03-1794,9820344,68727.6%
2025-03-1459,8890174,76634.3%
2025-03-1391,64483228,65140.1%
2025-03-12134,8940345,89139.0%
2025-03-11108,2751340,42231.8%
2025-03-1056,856329168,68933.7%
2025-03-07108,0660381,90528.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.