Liquidata Share/ETF/Trust Analysis
Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SHO
| Stock Name | Sunstone Hotel Investors Inc |
| Ticker | SHO(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8678921011 |
| LEI | 529900ZQ2V52V96ATF67 |
Show aggregate SHO holdings
News associated with SHO
- Sunstone Hotel Investors Breaks Above 200-Day Moving Average - Bullish for SHO
- In trading on Friday, shares of Sunstone Hotel Investors Inc (Symbol: SHO) crossed above their 200 day moving average of $9.82, changing hands as high as $10.27 per share. Sunstone Hotel Investors Inc shares are currently trading up about 4.1% on the day. The chart below shows - 2025-09-12 12:06:36
- Sunstone Hotel Investors (NYSE:SHO) Price Target Lowered to $10.00 at Truist Financial
- Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target lowered by stock analysts at Truist Financial from $11.00 to $10.00 in a research note issued on Wednesday,Benzinga reports. The firm currently has a “hold” rating on the real estate investment trust’s stock. Truist Financial’s target price suggests a potential upside of 4.33% […] - 2025-09-05 02:48:50
- Maryland State Retirement & Pension System Reduces Stock Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Maryland State Retirement & Pension System decreased its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 13.4% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 58,595 shares of the real estate investment trust’s stock after selling 9,061 shares […] - 2025-08-15 05:22:55
- Shopify (TSE:SHO) Cut to “Hold” at Phillip Securities
- Phillip Securities lowered shares of Shopify (TSE:SHO – Free Report) from a moderate buy rating to a hold rating in a research report sent to investors on Tuesday morning,Zacks.com reports. SHO has been the subject of a number of other research reports. Needham & Company LLC upgraded shares of Shopify to a “moderate buy” rating […] - 2025-08-15 02:12:55
- Mutual of America Capital Management LLC Sells 1,178 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Mutual of America Capital Management LLC decreased its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 3.9% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 29,255 shares of the real estate investment trust’s stock after […] - 2025-08-14 04:45:17
- Zurcher Kantonalbank Zurich Cantonalbank Increases Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Zurcher Kantonalbank Zurich Cantonalbank boosted its position in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 12.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 144,330 shares of the real estate investment trust’s stock after purchasing an additional 16,032 shares during the period. Zurcher Kantonalbank Zurich Cantonalbank’s holdings in Sunstone Hotel […] - 2025-08-04 04:16:50
- Evercore ISI Boosts Sunstone Hotel Investors (NYSE:SHO) Price Target to $11.00
- Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target boosted by equities research analysts at Evercore ISI from $10.00 to $11.00 in a research note issued on Monday,Benzinga reports. The firm presently has an “outperform” rating on the real estate investment trust’s stock. Evercore ISI’s price objective would suggest a potential upside […] - 2025-07-30 03:08:44
- Sunstone Hotel Investors, Inc. (NYSE:SHO) Given Average Rating of “Hold” by Brokerages
- Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have received an average rating of “Hold” from the seven ratings firms that are covering the company, Marketbeat reports. Two analysts have rated the stock with a sell rating, three have given a hold rating and two have given a buy rating to the […] - 2025-07-29 02:30:53
- Victory Capital Management Inc. Purchases 370,443 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Victory Capital Management Inc. boosted its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 994.8% during the 1st quarter, HoldingsChannel.com reports. The fund owned 407,682 shares of the real estate investment trust’s stock after purchasing an additional 370,443 shares during the period. Victory Capital Management Inc.’s holdings in Sunstone Hotel […] - 2025-07-28 04:26:47
- Arizona State Retirement System Has $515,000 Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Arizona State Retirement System decreased its position in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 2.3% in the first quarter, HoldingsChannel reports. The firm owned 54,746 shares of the real estate investment trust’s stock after selling 1,317 shares during the period. Arizona State Retirement System’s holdings in Sunstone Hotel Investors were worth $515,000 […] - 2025-07-22 08:09:01
- Sunstone Hotel Investors, Inc. (NYSE:SHO) Shares Sold by Nisa Investment Advisors LLC
- Nisa Investment Advisors LLC trimmed its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 8.9% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 54,208 shares of the real estate investment trust’s stock after selling 5,312 […] - 2025-07-17 05:06:52
- Shopify (TSE:SHO) Upgraded to “Moderate Buy” at Needham & Company LLC
- Shopify (TSE:SHO – Get Free Report) was upgraded by equities researchers at Needham & Company LLC to a “moderate buy” rating in a research note issued to investors on Monday,Zacks.com reports. A number of other equities research analysts also recently weighed in on the company. Capital One Financial raised Shopify from a “hold” rating to […] - 2025-07-16 02:40:47
- Oregon Public Employees Retirement Fund Has $433,000 Stake in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Oregon Public Employees Retirement Fund lowered its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 2.7% during the first quarter, Holdings Channel.com reports. The firm owned 45,985 shares of the real estate investment trust’s stock after selling 1,300 shares during the period. Oregon Public Employees Retirement Fund’s holdings in Sunstone Hotel Investors […] - 2025-07-09 05:34:57
- New York State Teachers Retirement System Sells 19,869 Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO)
- New York State Teachers Retirement System cut its holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 7.0% during the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 262,640 shares of the real estate investment trust’s stock after selling 19,869 shares during […] - 2025-07-09 04:53:39
- Brokerages Set Sunstone Hotel Investors, Inc. (NYSE:SHO) Target Price at $9.31
- Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have been assigned a consensus rating of “Hold” from the eight research firms that are covering the firm, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, three have given a hold recommendation and three have given a buy recommendation to […] - 2025-07-07 02:43:02
- Wells Fargo & Company Has Lowered Expectations for Sunstone Hotel Investors (NYSE:SHO) Stock Price
- Sunstone Hotel Investors (NYSE:SHO – Get Free Report) had its price target decreased by research analysts at Wells Fargo & Company from $9.00 to $8.50 in a report released on Tuesday,Benzinga reports. The firm presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s price target indicates a […] - 2025-07-03 04:53:00
- Illinois Municipal Retirement Fund Increases Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Illinois Municipal Retirement Fund raised its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 11.7% in the 1st quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 106,237 shares of the real estate investment trust’s stock after buying an additional […] - 2025-07-02 05:28:55
- Shopify Inc. (TSE:SHO) Given Average Recommendation of “Strong Buy” by Brokerages
- Shares of Shopify Inc. (TSE:SHO – Get Free Report) have received a consensus recommendation of “Strong Buy” from the thirteen brokerages that are currently covering the company, MarketBeat reports. Three analysts have rated the stock with a hold recommendation and ten have assigned a strong buy recommendation to the company. A number of research analysts […] - 2025-07-02 05:13:19
- Sunstone Hotel Investors (NYSE:SHO) Coverage Initiated at JPMorgan Chase & Co.
- Equities researchers at JPMorgan Chase & Co. started coverage on shares of Sunstone Hotel Investors (NYSE:SHO – Get Free Report) in a research note issued to investors on Monday, MarketBeat.com reports. The firm set an “underweight” rating and a $8.00 price target on the real estate investment trust’s stock. JPMorgan Chase & Co.‘s target price […] - 2025-06-25 02:44:52
- Sunstone Hotel Investors, Inc. (NYSE:SHO) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue reduced its stake in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 1.4% in the 1st quarter, HoldingsChannel reports. The institutional investor owned 208,704 shares of the real estate investment trust’s stock after selling 2,859 shares during the quarter. State of Alaska Department of Revenue’s holdings […] - 2025-06-24 05:04:57
- Trust Point Inc. Reduces Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Trust Point Inc. decreased its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 39.7% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 10,821 shares of the real estate investment trust’s stock after selling 7,110 shares during […] - 2025-06-19 05:35:07
- The Math Shows XSVM Can Go To $59
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-16 08:56:56
- Sunstone Hotel Investors, Inc. (NYSE:SHO) Given Consensus Rating of “Hold” by Analysts
- Shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Get Free Report) have been assigned a consensus recommendation of “Hold” from the seven research firms that are presently covering the company, MarketBeat.com reports. One equities research analyst has rated the stock with a sell rating, three have given a hold rating and three have assigned a […] - 2025-06-09 02:50:53
- Squarepoint Ops LLC Has $1.51 Million Stock Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Squarepoint Ops LLC grew its position in Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 200.2% in the 4th quarter, according to its most recent filing with the SEC. The firm owned 127,195 shares of the real estate investment trust’s stock after buying an additional 84,824 shares during the period. Squarepoint Ops LLC owned […] - 2025-05-30 05:36:54
- Nuveen Asset Management LLC Reduces Position in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Nuveen Asset Management LLC cut its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 0.3% during the 4th quarter, Holdings Channel.com reports. The firm owned 1,647,983 shares of the real estate investment trust’s stock after selling 4,831 shares during the quarter. Nuveen Asset Management LLC’s holdings in Sunstone Hotel Investors […] - 2025-05-25 06:14:49
- Shopify Inc. (TSE:SHO) Receives Consensus Recommendation of “Buy” from Brokerages
- Shopify Inc. (TSE:SHO – Get Free Report) has received a consensus recommendation of “Buy” from the fourteen analysts that are currently covering the company, MarketBeat.com reports. Four research analysts have rated the stock with a hold rating and ten have issued a strong buy rating on the company. SHO has been the subject of a […] - 2025-05-16 02:34:58
- After Hours Most Active for May 9, 2025 : BB, NVDA, HPE, AAPL, UBER, BAC, GOOGL, GRAB, INTC, NVO, SHO, TSLA
- The NASDAQ 100 After Hours Indicator is down -5.59 to 20,055.86. The total After hours volume is currently 88,870,266 shares traded.The following are the most active stocks for the after hours session: BlackBerry Limited (BB) is -0.02 at $3.79, with 14,424,447 shares traded. BB' - 2025-05-09 17:24:57
- Price T Rowe Associates Inc. MD Raises Stock Holdings in Sunstone Hotel Investors, Inc. (NYSE:SHO)
- Price T Rowe Associates Inc. MD raised its holdings in shares of Sunstone Hotel Investors, Inc. (NYSE:SHO – Free Report) by 11.7% in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 127,765 shares of the real estate investment trust’s stock after […] - 2025-05-09 06:25:01
- BMO Capital Markets Upgrades Shopify (TSE:SHO) to “Strong-Buy”
- Shopify (TSE:SHO – Get Free Report) was upgraded by BMO Capital Markets to a “strong-buy” rating in a research note issued on Tuesday,Zacks.com reports. Other analysts also recently issued reports about the stock. Benchmark upgraded shares of Shopify from a “hold” rating to a “strong-buy” rating in a report on Monday, February 10th. New Street […] - 2025-05-08 02:17:17
- Shopify (TSE:SHO) Cut to Hold at BNP Paribas
- Shopify (TSE:SHO – Get Free Report) was downgraded by research analysts at BNP Paribas from a “strong-buy” rating to a “hold” rating in a research note issued on Monday,Zacks.com reports. A number of other equities analysts have also recently commented on SHO. Benchmark upgraded Shopify from a “hold” rating to a “strong-buy” rating in a […] - 2025-05-07 02:58:47
iShares MSCI World Small Cap UCITS ETF USD (Acc) SHO holdings
| Date | Number of SHO Shares Held | Base Market Value of SHO Shares | Local Market Value of SHO Shares | Change in SHO Shares Held | Change in SHO Base Value | Current Price per SHO Share Held | Previous Price per SHO Share Held |
|---|
| 2025-10-15 (Wednesday) | 143,061 | USD 1,337,620 | USD 1,337,620 | | | | |
| 2025-10-10 (Friday) | 142,179 | USD 1,252,597 | USD 1,252,597 | | | | |
| 2025-10-08 (Wednesday) | 142,179 | USD 1,296,672 | USD 1,296,672 | | | | |
| 2025-10-07 (Tuesday) | 142,179 | USD 1,296,672 | USD 1,296,672 | 588 | USD -8,797 | USD 9.12 | USD 9.22 |
| 2025-10-06 (Monday) | 141,591 | USD 1,305,469 | USD 1,305,469 | 0 | USD -12,743 | USD 9.22 | USD 9.31 |
| 2025-10-03 (Friday) | 141,591 | USD 1,318,212 | USD 1,318,212 | 0 | USD -2,832 | USD 9.31 | USD 9.33 |
| 2025-10-02 (Thursday) | 141,591 | USD 1,321,044 | USD 1,321,044 | 0 | USD -1,416 | USD 9.33 | USD 9.34 |
| 2025-10-01 (Wednesday) | 141,591 | USD 1,322,460 | USD 1,322,460 | 0 | USD -4,248 | USD 9.34 | USD 9.37 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SHO by Blackrock for IE00BF4RFH31
Show aggregate share trades of SHO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-10-07 | BUY | 588 | | | 9.120* | | 9.72 |
| 2025-09-08 | SELL | -1,176 | | | 9.430* | | 9.74 Profit of 11,449 on sale |
| 2025-08-15 | BUY | 586 | | | 9.010* | | 9.74 |
| 2025-08-07 | BUY | 1,758 | | | 8.790* | | 9.75 |
| 2025-07-29 | BUY | 586 | | | 8.960* | | 9.78 |
| 2025-07-14 | BUY | 1,172 | | | 9.100* | | 9.81 |
| 2025-06-30 | BUY | 1,172 | | | 8.680* | | 9.85 |
| 2025-06-25 | BUY | 1,758 | | | 8.630* | | 9.87 |
| 2025-06-20 | SELL | -295 | | | 8.700* | | 9.89 Profit of 2,918 on sale |
| 2025-06-12 | SELL | -2,360 | | | 8.860* | | 9.94 Profit of 23,455 on sale |
| 2025-06-02 | BUY | 891 | | | 8.880* | | 10.00 |
| 2025-05-28 | BUY | 590 | | | 9.000* | | 10.02 |
| 2025-05-14 | BUY | 295 | | | 8.870* | | 10.11 |
| 2025-05-13 | BUY | 590 | | | 9.060* | | 10.12 |
| 2025-05-07 | BUY | 885 | | | 8.170* | | 10.17 |
| 2025-04-28 | BUY | 295 | | | 8.300* | | 10.28 |
| 2025-04-16 | BUY | 3,835 | | | 8.160* | | 10.43 |
| 2025-04-14 | BUY | 590 | | | 8.300* | | 10.47 |
| 2025-04-08 | SELL | -590 | | | 7.720* | | 10.56 Profit of 6,228 on sale |
| 2025-04-04 | SELL | -594 | | | 8.270* | | 10.60 Profit of 6,299 on sale |
| 2025-03-28 | BUY | 2,940 | | | 9.470* | | 10.65 |
| 2025-03-12 | SELL | -588 | | | 9.920* | | 10.77 Profit of 6,335 on sale |
| 2025-03-04 | SELL | -588 | | | 10.350* | | 10.80 Profit of 6,352 on sale |
| 2025-02-26 | SELL | -1,172 | | | 10.370* | | 10.82 Profit of 12,683 on sale |
| 2025-02-13 | BUY | 297 | | | 11.130* | | 10.79 |
| 2025-02-12 | BUY | 1,184 | | | 11.130* | | 10.79 |
| 2025-01-27 | BUY | 294 | | | 11.530* | | 10.68 |
| 2025-01-23 | BUY | 292 | | | 11.700* | | 10.64 |
| 2024-12-04 | BUY | 638 | | | 12.050* | | 10.45 |
| 2024-12-03 | BUY | 957 | | | 11.860* | | 10.42 |
| 2024-11-19 | BUY | 1,926 | | | 10.060* | | 10.38 |
| 2024-11-18 | BUY | 642 | | | 10.050* | | 10.39 |
| 2024-11-12 | BUY | 1,276 | | | 10.510* | | 10.38 |
| 2024-11-11 | BUY | 319 | | | 10.890* | | 10.35 |
| 2024-11-11 | BUY | 319 | | | 10.890* | | 10.35 |
| 2024-11-07 | BUY | 1,585 | | | 10.710* | | 10.29 |
| 2024-11-07 | BUY | 1,585 | | | 10.710* | | 10.29 |
| 2024-10-23 | BUY | 634 | | | 10.110* | | 10.24 |
| 2024-10-23 | BUY | 634 | | | 10.110* | | 10.24 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SHO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 424,481 | 2 | 784,889 | 54.1% |
| 2025-09-18 | 309,395 | 0 | 664,712 | 46.5% |
| 2025-09-17 | 561,506 | 0 | 836,930 | 67.1% |
| 2025-09-16 | 561,766 | 100 | 920,765 | 61.0% |
| 2025-09-15 | 516,448 | 0 | 1,161,881 | 44.4% |
| 2025-09-12 | 610,890 | 0 | 1,174,610 | 52.0% |
| 2025-09-11 | 230,535 | 0 | 639,832 | 36.0% |
| 2025-09-10 | 294,481 | 18 | 596,083 | 49.4% |
| 2025-09-09 | 254,926 | 304 | 448,044 | 56.9% |
| 2025-09-08 | 236,578 | 0 | 678,756 | 34.9% |
| 2025-09-05 | 271,490 | 4,603 | 439,299 | 61.8% |
| 2025-09-04 | 170,834 | 0 | 373,333 | 45.8% |
| 2025-09-03 | 287,564 | 0 | 872,751 | 32.9% |
| 2025-09-02 | 373,202 | 9,457 | 675,786 | 55.2% |
| 2025-08-29 | 328,157 | 99,012 | 647,280 | 50.7% |
| 2025-08-28 | 300,875 | 14,403 | 575,574 | 52.3% |
| 2025-08-27 | 380,171 | 32,336 | 1,733,863 | 21.9% |
| 2025-08-26 | 481,909 | 1,131 | 1,261,448 | 38.2% |
| 2025-08-25 | 312,742 | 0 | 687,536 | 45.5% |
| 2025-08-22 | 241,631 | 0 | 509,712 | 47.4% |
| 2025-08-21 | 599,571 | 0 | 878,724 | 68.2% |
| 2025-08-20 | 602,711 | 0 | 905,320 | 66.6% |
| 2025-08-19 | 365,710 | 1,864 | 1,328,304 | 27.5% |
| 2025-08-18 | 755,814 | 0 | 1,595,659 | 47.4% |
| 2025-08-15 | 1,122,039 | 0 | 1,768,962 | 63.4% |
| 2025-08-14 | 467,768 | 0 | 975,588 | 47.9% |
| 2025-08-13 | 190,736 | 0 | 591,754 | 32.2% |
| 2025-08-12 | 279,630 | 0 | 862,332 | 32.4% |
| 2025-08-11 | 488,562 | 0 | 1,098,940 | 44.5% |
| 2025-08-08 | 550,112 | 0 | 1,109,964 | 49.6% |
| 2025-08-07 | 637,760 | 0 | 998,151 | 63.9% |
| 2025-08-06 | 853,935 | 159 | 2,014,536 | 42.4% |
| 2025-08-05 | 233,538 | 0 | 897,745 | 26.0% |
| 2025-08-04 | 127,808 | 0 | 353,250 | 36.2% |
| 2025-08-01 | 630,917 | 0 | 870,127 | 72.5% |
| 2025-07-31 | 399,812 | 0 | 862,886 | 46.3% |
| 2025-07-30 | 253,412 | 0 | 558,971 | 45.3% |
| 2025-07-29 | 203,395 | 721 | 909,042 | 22.4% |
| 2025-07-28 | 194,070 | 0 | 609,152 | 31.9% |
| 2025-07-25 | 159,702 | 142 | 379,212 | 42.1% |
| 2025-07-24 | 371,380 | 0 | 1,009,419 | 36.8% |
| 2025-07-23 | 358,647 | 0 | 739,048 | 48.5% |
| 2025-07-22 | 117,462 | 16,176 | 570,322 | 20.6% |
| 2025-07-21 | 118,846 | 0 | 549,550 | 21.6% |
| 2025-07-18 | 292,973 | 1,292 | 800,292 | 36.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.