Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for SPTN
| Stock Name | SpartanNash Co |
| Ticker | SPTN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8472151005 |
| LEI | 549300TV3QCCSQLF5X16 |
Show aggregate SPTN holdings
News associated with SPTN
- Ex-Dividend Reminder: SpartanNash, Camping World Holdings Inc and Sonic Automotive
- Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, SpartanNash Co (Symbol: SPTN), Camping World Holdings Inc (Symbol: CWH), and Sonic Automotive, Inc. (Symbol: SAH) will all trade ex-dividend for their respective upcoming dividends. SpartanNash Co will p - 2025-09-11 12:22:11
- LSV Asset Management Has $22.21 Million Stock Position in SpartanNash Company (NASDAQ:SPTN)
- LSV Asset Management raised its holdings in SpartanNash Company (NASDAQ:SPTN – Free Report) by 12.2% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 1,096,261 shares of the company’s stock after buying an additional 118,863 shares during the quarter. LSV Asset Management’s holdings in SpartanNash […] - 2025-08-04 04:28:50
- SpartanNash Company (NASDAQ:SPTN) Stock Holdings Raised by New York State Common Retirement Fund
- New York State Common Retirement Fund raised its stake in SpartanNash Company (NASDAQ:SPTN – Free Report) by 43.0% in the 1st quarter, Holdings Channel.com reports. The firm owned 54,354 shares of the company’s stock after acquiring an additional 16,332 shares during the period. New York State Common Retirement Fund’s holdings in SpartanNash were worth $1,101,000 […] - 2025-07-25 04:56:52
- SpartanNash Company (NASDAQ:SPTN) Stake Lowered by Bank of New York Mellon Corp
- Bank of New York Mellon Corp reduced its stake in shares of SpartanNash Company (NASDAQ:SPTN – Free Report) by 4.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 458,355 shares of the company’s stock after selling 23,183 shares during the […] - 2025-07-22 07:12:53
- Financial Comparison: SpartanNash (NASDAQ:SPTN) & Sprouts Farmers Market (NASDAQ:SFM)
- Sprouts Farmers Market (NASDAQ:SFM – Get Free Report) and SpartanNash (NASDAQ:SPTN – Get Free Report) are both retail/wholesale companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, dividends, valuation, risk, institutional ownership, analyst recommendations and earnings. Profitability This table compares Sprouts Farmers Market and […] - 2025-07-21 03:00:53
- Teacher Retirement System of Texas Sells 24,399 Shares of SpartanNash Company (NASDAQ:SPTN)
- Teacher Retirement System of Texas lowered its holdings in shares of SpartanNash Company (NASDAQ:SPTN – Free Report) by 8.9% in the 1st quarter, Holdings Channel.com reports. The fund owned 249,235 shares of the company’s stock after selling 24,399 shares during the period. Teacher Retirement System of Texas’ holdings in SpartanNash were worth $5,050,000 at the […] - 2025-07-08 05:13:12
- BMO Capital Markets Issues Positive Forecast for SpartanNash (NASDAQ:SPTN) Stock Price
- SpartanNash (NASDAQ:SPTN – Get Free Report) had its price target increased by investment analysts at BMO Capital Markets from $20.00 to $26.90 in a research note issued on Tuesday,Benzinga reports. The firm presently has a “market perform” rating on the stock. BMO Capital Markets’ price objective points to a potential upside of 1.74% from the […] - 2025-06-26 03:13:06
- Noteworthy Monday Option Activity: SPTN, EYE, NVDA
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in SpartanNash Co (Symbol: SPTN), where a total volume of 4,033 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-06-23 16:36:09
- Sum Up The Pieces: SPTM Could Be Worth $81
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-06-13 08:26:09
- Nuveen Asset Management LLC Has $1.50 Million Stock Position in SpartanNash (NASDAQ:SPTN)
- Nuveen Asset Management LLC lowered its holdings in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 3.2% during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 82,123 shares of the company’s stock after selling 2,719 shares during the period. Nuveen Asset […] - 2025-06-04 04:40:48
- 104,253 Shares in SpartanNash (NASDAQ:SPTN) Purchased by Universal Beteiligungs und Servicegesellschaft mbH
- Universal Beteiligungs und Servicegesellschaft mbH acquired a new position in shares of SpartanNash (NASDAQ:SPTN – Free Report) in the 4th quarter, Holdings Channel.com reports. The firm acquired 104,253 shares of the company’s stock, valued at approximately $1,910,000. Several other institutional investors and hedge funds have also recently added to or reduced their stakes in SPTN. […] - 2025-06-03 06:08:53
- SpartanNash (NASDAQ:SPTN) Shares Acquired by Mackenzie Financial Corp
- Mackenzie Financial Corp boosted its position in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 151.1% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 35,518 shares of the company’s stock after buying an additional 21,371 shares during the period. Mackenzie Financial […] - 2025-06-03 05:14:53
- Vident Advisory LLC Cuts Stake in SpartanNash (NASDAQ:SPTN)
- Vident Advisory LLC trimmed its position in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 50.5% during the 4th quarter, according to its most recent 13F filing with the SEC. The fund owned 13,153 shares of the company’s stock after selling 13,435 shares during the quarter. Vident Advisory LLC’s holdings in SpartanNash were worth $241,000 […] - 2025-05-30 06:40:47
- Two Sigma Advisers LP Trims Position in SpartanNash (NASDAQ:SPTN)
- Two Sigma Advisers LP trimmed its holdings in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 10.0% in the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 95,500 shares of the company’s stock after selling 10,600 shares during the quarter. Two Sigma […] - 2025-05-30 06:04:59
- State of Wyoming Invests $43,000 in SpartanNash (NASDAQ:SPTN)
- State of Wyoming acquired a new position in SpartanNash (NASDAQ:SPTN – Free Report) during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm acquired 2,365 shares of the company’s stock, valued at approximately $43,000. Other institutional investors have also recently made changes to their […] - 2025-05-30 05:08:52
- SpartanNash (NASDAQ:SPTN) Shares Bought by Deutsche Bank AG
- Deutsche Bank AG grew its position in SpartanNash (NASDAQ:SPTN – Free Report) by 9.1% in the 4th quarter, HoldingsChannel.com reports. The institutional investor owned 119,443 shares of the company’s stock after purchasing an additional 9,937 shares during the period. Deutsche Bank AG’s holdings in SpartanNash were worth $2,188,000 at the end of the most recent […] - 2025-05-23 04:58:59
- D. E. Shaw & Co. Inc. Has $2.09 Million Position in SpartanNash (NASDAQ:SPTN)
- D. E. Shaw & Co. Inc. lowered its holdings in SpartanNash (NASDAQ:SPTN – Free Report) by 29.3% during the fourth quarter, Holdings Channel.com reports. The firm owned 114,026 shares of the company’s stock after selling 47,326 shares during the period. D. E. Shaw & Co. Inc.’s holdings in SpartanNash were worth $2,089,000 at the end […] - 2025-05-21 04:56:45
- Voya Investment Management LLC Has $328,000 Stake in SpartanNash (NASDAQ:SPTN)
- Voya Investment Management LLC lowered its holdings in SpartanNash (NASDAQ:SPTN – Free Report) by 4.4% in the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 17,896 shares of the company’s stock after selling 817 shares during the quarter. Voya Investment Management LLC’s holdings […] - 2025-05-12 06:06:53
- Price T Rowe Associates Inc. MD Has $752,000 Holdings in SpartanNash (NASDAQ:SPTN)
- Price T Rowe Associates Inc. MD boosted its stake in SpartanNash (NASDAQ:SPTN – Free Report) by 5.5% in the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 41,046 shares of the company’s stock after purchasing an additional 2,131 shares during the quarter. Price T Rowe Associates […] - 2025-05-12 05:18:52
- SpartanNash (NASDAQ:SPTN) Shares Bought by MetLife Investment Management LLC
- MetLife Investment Management LLC lifted its stake in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 8.1% during the fourth quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 21,097 shares of the company’s stock after acquiring an additional 1,572 shares during the quarter. MetLife Investment Management […] - 2025-05-07 05:27:02
- SpartanNash (NASDAQ:SPTN) Shares Sold by First Trust Advisors LP
- First Trust Advisors LP lowered its holdings in SpartanNash (NASDAQ:SPTN – Free Report) by 9.8% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 110,642 shares of the company’s stock after selling 12,009 shares during the period. First Trust Advisors LP owned […] - 2025-05-06 04:57:10
- Marshall Wace LLP Trims Stock Position in SpartanNash (NASDAQ:SPTN)
- Marshall Wace LLP trimmed its holdings in shares of SpartanNash (NASDAQ:SPTN – Free Report) by 53.1% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 23,826 shares of the company’s stock after selling 27,002 shares during the period. Marshall Wace […] - 2025-05-04 05:46:56
- Mitsubishi UFJ Trust & Banking Corp Buys 17,398 Shares of SpartanNash (NASDAQ:SPTN)
- Mitsubishi UFJ Trust & Banking Corp grew its stake in SpartanNash (NASDAQ:SPTN – Free Report) by 14.6% in the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 136,740 shares of the company’s stock after buying an additional 17,398 shares during the quarter. Mitsubishi UFJ Trust & […] - 2025-04-01 04:58:49
- SpartanNash (NASDAQ:SPTN) Downgraded to Hold Rating by StockNews.com
- SpartanNash (NASDAQ:SPTN – Get Free Report) was downgraded by research analysts at StockNews.com from a “buy” rating to a “hold” rating in a note issued to investors on Wednesday. Separately, Northcoast Research cut SpartanNash from a “buy” rating to a “neutral” rating and set a $10.00 price target for the company. in a research note […] - 2025-03-26 04:12:53
- 51,748 Shares in SpartanNash (NASDAQ:SPTN) Acquired by Connor Clark & Lunn Investment Management Ltd.
- Connor Clark & Lunn Investment Management Ltd. purchased a new position in shares of SpartanNash (NASDAQ:SPTN – Free Report) in the 4th quarter, according to its most recent Form 13F filing with the SEC. The firm purchased 51,748 shares of the company’s stock, valued at approximately $948,000. Connor Clark & Lunn Investment Management Ltd. owned […] - 2025-03-21 07:02:51
- SpartanNash (NASDAQ:SPTN) Upgraded to Buy at StockNews.com
- StockNews.com upgraded shares of SpartanNash (NASDAQ:SPTN – Free Report) from a hold rating to a buy rating in a research note published on Tuesday morning. Separately, Northcoast Research lowered SpartanNash from a “buy” rating to a “neutral” rating and set a $10.00 price target on the stock. in a research note on Wednesday, February 19th. […] - 2025-03-19 04:52:46
- Daily Dividend Report: MSFT,SPTN,USB,TOLL,ADC
- Microsoft on Tuesday announced that its board of directors declared a quarterly dividend of $0.83 per share. The dividend is payable June 12, 2025, to shareholders of record on May 15, 2025. The ex-dividend date will be May 15, 2025.
Food solutions company SpartanNash announced - 2025-03-12 14:53:26
- Critical Review: SpartanNash (NASDAQ:SPTN) versus Amcon Distributing (NASDAQ:DIT)
- SpartanNash (NASDAQ:SPTN – Get Free Report) and Amcon Distributing (NASDAQ:DIT – Get Free Report) are both small-cap retail/wholesale companies, but which is the superior stock? We will contrast the two companies based on the strength of their risk, analyst recommendations, valuation, profitability, dividends, institutional ownership and earnings. Analyst Recommendations This is a breakdown of recent […] - 2025-02-18 04:30:54
- Blue Trust Inc. Has $113,000 Stock Position in SpartanNash (NASDAQ:SPTN)
- Blue Trust Inc. trimmed its stake in SpartanNash (NASDAQ:SPTN – Free Report) by 17.8% during the fourth quarter, Holdings Channel reports. The fund owned 6,194 shares of the company’s stock after selling 1,337 shares during the quarter. Blue Trust Inc.’s holdings in SpartanNash were worth $113,000 as of its most recent filing with the SEC. […] - 2025-02-07 06:31:32
iShares MSCI World Small Cap UCITS ETF USD (Acc) SPTN holdings
| Date | Number of SPTN Shares Held | Base Market Value of SPTN Shares | Local Market Value of SPTN Shares | Change in SPTN Shares Held | Change in SPTN Base Value | Current Price per SPTN Share Held | Previous Price per SPTN Share Held |
|---|
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of SPTN by Blackrock for IE00BF4RFH31
Show aggregate share trades of SPTN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-09-12 | BUY | 12,127 | 26.480 | 26.500 | 26.498 | USD 321,341 | 21.01 |
| 2025-09-08 | SELL | -152 | 26.800 | 26.835 | 26.831 | USD -4,078 | 20.99  Loss of -888 on sale |
| 2025-09-02 | BUY | 76 | 26.830 | 26.870 | 26.866 | USD 2,042 | 20.96 |
| 2025-09-01 | SELL | -152 | | | 26.800* | | 20.93  Profit of 3,181 on sale |
| 2025-08-26 | BUY | 370 | 26.780 | 26.800 | 26.798 | USD 9,915 | 20.87 |
| 2025-08-21 | BUY | 38 | 26.620 | 26.650 | 26.647 | USD 1,013 | 20.82 |
| 2025-08-20 | BUY | 152 | 26.570 | 26.650 | 26.642 | USD 4,050 | 20.79 |
| 2025-08-15 | BUY | 74 | 26.520 | 26.570 | 26.565 | USD 1,966 | 20.76 |
| 2025-08-07 | BUY | 222 | 26.560 | 26.630 | 26.623 | USD 5,910 | 20.64 |
| 2025-07-29 | BUY | 74 | 26.580 | 26.590 | 26.589 | USD 1,968 | 20.42 |
| 2025-07-14 | BUY | 152 | 26.560 | 26.620 | 26.614 | USD 4,045 | 20.04 |
| 2025-06-30 | BUY | 152 | 26.490 | 26.510 | 26.508 | USD 4,029 | 19.70 |
| 2025-06-25 | BUY | 228 | 26.440 | 26.525 | 26.516 | USD 6,046 | 19.57 |
| 2025-06-20 | SELL | -40 | 17.640 | 18.170 | 18.117 | USD -725 | 19.50 Profit of 55 on sale |
| 2025-06-12 | SELL | -328 | 18.210 | 18.280 | 18.273 | USD -5,994 | 19.56 Profit of 422 on sale |
| 2025-06-02 | BUY | 120 | 19.060 | 19.510 | 19.465 | USD 2,336 | 19.61 |
| 2025-05-28 | BUY | 80 | 19.480 | 19.685 | 19.664 | USD 1,573 | 19.60 |
| 2025-05-14 | BUY | 40 | 18.740 | 19.050 | 19.019 | USD 761 | 19.62 |
| 2025-05-13 | BUY | 78 | 19.020 | 19.310 | 19.281 | USD 1,504 | 19.63 |
| 2025-05-07 | BUY | 120 | 18.710 | 19.230 | 19.178 | USD 2,301 | 19.65 |
| 2025-04-28 | BUY | 39 | 19.790 | 20.040 | 20.015 | USD 781 | 19.65 |
| 2025-04-16 | BUY | 520 | 19.520 | 19.670 | 19.655 | USD 10,221 | 19.62 |
| 2025-04-14 | BUY | 78 | 19.760 | 20.010 | 19.985 | USD 1,559 | 19.62 |
| 2025-04-08 | SELL | -78 | 18.890 | 19.965 | 19.858 | USD -1,549 | 19.63 Loss of -17 on sale |
| 2025-04-04 | SELL | -80 | 20.180 | 20.630 | 20.585 | USD -1,647 | 19.63 Loss of -76 on sale |
| 2025-03-28 | BUY | 400 | 20.030 | 20.210 | 20.192 | USD 8,077 | 19.60 |
| 2025-03-12 | SELL | -80 | 19.890 | 19.980 | 19.971 | USD -1,598 | 19.56 Loss of -33 on sale |
| 2025-03-04 | SELL | -80 | 19.920 | 20.530 | 20.469 | USD -1,638 | 19.53 Loss of -75 on sale |
| 2025-02-26 | SELL | -160 | 19.940 | 20.060 | 20.048 | USD -3,208 | 19.51 Loss of -87 on sale |
| 2025-02-13 | BUY | 40 | 20.800 | 21.230 | 21.187 | USD 847 | 19.45 |
| 2025-02-12 | BUY | 160 | 20.970 | 21.220 | 21.195 | USD 3,391 | 19.43 |
| 2025-01-27 | BUY | 40 | 18.300 | 18.580 | 18.552 | USD 742 | 19.62 |
| 2025-01-23 | BUY | 40 | 17.840 | 17.960 | 17.948 | USD 718 | 19.68 |
| 2025-01-08 | SELL | -280 | 18.050 | 18.180 | 18.167 | USD -5,087 | 20.08 Profit of 535 on sale |
| 2024-12-30 | BUY | 160 | 18.030 | 18.420 | 18.381 | USD 2,941 | 20.16 |
| 2024-12-09 | BUY | 1,440 | 19.010 | 19.205 | 19.185 | USD 27,627 | 20.20 |
| 2024-12-04 | BUY | 80 | 19.180 | 19.280 | 19.270 | USD 1,542 | 20.29 |
| 2024-12-03 | BUY | 120 | 19.090 | 19.180 | 19.171 | USD 2,301 | 20.32 |
| 2024-11-19 | BUY | 240 | 18.220 | 18.278 | 18.272 | USD 4,385 | 20.84 |
| 2024-11-18 | BUY | 78 | 18.220 | 18.420 | 18.400 | USD 1,435 | 20.93 |
| 2024-11-12 | BUY | 156 | 18.600 | 18.920 | 18.888 | USD 2,947 | 21.02 |
| 2024-11-11 | BUY | 39 | 18.470 | 19.005 | 18.951 | USD 739 | 21.11 |
| 2024-11-07 | BUY | 195 | 19.780 | 21.810 | 21.607 | USD 4,213 | 21.41 |
| 2024-11-07 | BUY | 195 | 19.780 | 21.810 | 21.607 | USD 4,213 | 21.41 |
| 2024-10-23 | BUY | 78 | 21.350 | 21.400 | 21.395 | USD 1,669 | 21.46 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of SPTN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 289,080 | 0 | 821,930 | 35.2% |
| 2025-09-18 | 117,289 | 1 | 781,395 | 15.0% |
| 2025-09-17 | 44,291 | 0 | 95,941 | 46.2% |
| 2025-09-16 | 196,835 | 4 | 425,191 | 46.3% |
| 2025-09-15 | 121,091 | 0 | 205,257 | 59.0% |
| 2025-09-12 | 53,453 | 0 | 250,889 | 21.3% |
| 2025-09-11 | 129,273 | 0 | 261,983 | 49.3% |
| 2025-09-10 | 94,074 | 190 | 192,405 | 48.9% |
| 2025-09-09 | 202,404 | 0 | 402,433 | 50.3% |
| 2025-09-08 | 77,780 | 0 | 120,412 | 64.6% |
| 2025-09-05 | 42,321 | 0 | 104,909 | 40.3% |
| 2025-09-04 | 44,814 | 3 | 88,430 | 50.7% |
| 2025-09-03 | 72,249 | 0 | 134,473 | 53.7% |
| 2025-09-02 | 53,938 | 0 | 88,157 | 61.2% |
| 2025-08-29 | 38,992 | 0 | 83,618 | 46.6% |
| 2025-08-28 | 66,189 | 0 | 94,232 | 70.2% |
| 2025-08-27 | 42,388 | 0 | 81,513 | 52.0% |
| 2025-08-26 | 63,605 | 0 | 112,789 | 56.4% |
| 2025-08-25 | 86,034 | 0 | 140,883 | 61.1% |
| 2025-08-22 | 85,769 | 0 | 128,296 | 66.9% |
| 2025-08-21 | 198,759 | 0 | 285,290 | 69.7% |
| 2025-08-20 | 42,662 | 0 | 112,117 | 38.1% |
| 2025-08-19 | 94,376 | 0 | 243,248 | 38.8% |
| 2025-08-18 | 98,077 | 0 | 618,835 | 15.8% |
| 2025-08-15 | 97,611 | 14 | 499,439 | 19.5% |
| 2025-08-14 | 68,383 | 0 | 214,218 | 31.9% |
| 2025-08-13 | 185,965 | 0 | 256,981 | 72.4% |
| 2025-08-12 | 402,891 | 0 | 439,498 | 91.7% |
| 2025-08-11 | 49,039 | 18 | 106,436 | 46.1% |
| 2025-08-08 | 28,858 | 20 | 74,894 | 38.5% |
| 2025-08-07 | 63,028 | 0 | 115,712 | 54.5% |
| 2025-08-06 | 72,728 | 0 | 158,063 | 46.0% |
| 2025-08-05 | 75,525 | 0 | 148,330 | 50.9% |
| 2025-08-04 | 45,060 | 0 | 111,982 | 40.2% |
| 2025-08-01 | 78,070 | 0 | 149,380 | 52.3% |
| 2025-07-31 | 105,128 | 0 | 163,316 | 64.4% |
| 2025-07-30 | 74,301 | 0 | 107,182 | 69.3% |
| 2025-07-29 | 99,486 | 1,005 | 148,023 | 67.2% |
| 2025-07-28 | 109,745 | 0 | 150,695 | 72.8% |
| 2025-07-25 | 172,180 | 452 | 290,462 | 59.3% |
| 2025-07-24 | 348,322 | 5,082 | 420,476 | 82.8% |
| 2025-07-23 | 365,017 | 18 | 475,711 | 76.7% |
| 2025-07-22 | 45,604 | 1,422 | 108,448 | 42.1% |
| 2025-07-21 | 79,511 | 614 | 121,843 | 65.3% |
| 2025-07-18 | 94,792 | 0 | 133,548 | 71.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy