Portfolio Holdings Detail for ISIN IE00BF4RFH31
| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
Holdings detail for TBLA
| Stock Name | Taboola |
| Ticker | TBLA(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | IL0011754137 |
Show aggregate TBLA holdings
News associated with TBLA
- XTX Topco Ltd Purchases 75,135 Shares of Taboola.com Ltd. (NASDAQ:TBLA)
- XTX Topco Ltd boosted its position in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 95.1% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 154,153 shares of the company’s stock after purchasing an additional 75,135 shares during the period. XTX Topco Ltd […] - 2025-08-08 04:38:54
- Wealth Enhancement Advisory Services LLC Purchases 5,829 Shares of Taboola.com Ltd. (NASDAQ:TBLA)
- Wealth Enhancement Advisory Services LLC boosted its position in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 16.4% in the 1st quarter, HoldingsChannel reports. The firm owned 41,300 shares of the company’s stock after buying an additional 5,829 shares during the period. Wealth Enhancement Advisory Services LLC’s holdings in Taboola.com were worth $122,000 at […] - 2025-07-11 04:16:52
- Taboola.com (NASDAQ:TBLA) Stock Price Expected to Rise, Needham & Company LLC Analyst Says
- Taboola.com (NASDAQ:TBLA – Get Free Report) had its target price boosted by equities research analysts at Needham & Company LLC from $3.34 to $4.50 in a research note issued on Tuesday,Benzinga reports. The firm currently has a “buy” rating on the stock. Needham & Company LLC’s price target suggests a potential upside of 23.29% from […] - 2025-06-19 03:14:51
- Taboola.com (NASDAQ:TBLA) Shares Up 5.5% After Analyst Upgrade
- Taboola.com Ltd. (NASDAQ:TBLA – Get Free Report) was up 5.5% on Tuesday after Needham & Company LLC raised their price target on the stock from $3.34 to $4.50. Needham & Company LLC currently has a buy rating on the stock. Taboola.com traded as high as $3.77 and last traded at $3.76. Approximately 1,099,941 shares changed […] - 2025-06-19 02:13:08
- Taboola.com Ltd. (NASDAQ:TBLA) Receives $4.25 Consensus Price Target from Brokerages
- Taboola.com Ltd. (NASDAQ:TBLA – Get Free Report) has been given an average rating of “Moderate Buy” by the six research firms that are presently covering the stock, MarketBeat reports. Two investment analysts have rated the stock with a hold recommendation and four have issued a buy recommendation on the company. The average 12 month price […] - 2025-06-10 03:14:53
- Taboola.com Ltd. (NASDAQ:TBLA) Shares Acquired by UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC
- UBS AM a distinct business unit of UBS ASSET MANAGEMENT AMERICAS LLC grew its stake in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 37.5% during the fourth quarter, Holdings Channel reports. The institutional investor owned 373,075 shares of the company’s stock after acquiring an additional 101,677 shares during the period. UBS AM a […] - 2025-06-09 04:50:54
- Squarepoint Ops LLC Acquires 94,555 Shares of Taboola.com Ltd. (NASDAQ:TBLA)
- Squarepoint Ops LLC grew its holdings in Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 168.1% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor owned 150,793 shares of the company’s stock after acquiring an additional 94,555 shares during the quarter. Squarepoint Ops LLC owned […] - 2025-06-04 05:06:48
- Tidal Investments LLC Sells 21,392 Shares of Taboola.com Ltd. (NASDAQ:TBLA)
- Tidal Investments LLC reduced its holdings in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 11.6% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The fund owned 162,464 shares of the company’s stock after selling 21,392 shares during the quarter. Tidal Investments LLC […] - 2025-05-29 05:08:54
- 49,296 Shares in Taboola.com Ltd. (NASDAQ:TBLA) Acquired by Man Group plc
- Man Group plc acquired a new stake in Taboola.com Ltd. (NASDAQ:TBLA – Free Report) during the fourth quarter, Holdings Channel.com reports. The institutional investor acquired 49,296 shares of the company’s stock, valued at approximately $180,000. A number of other hedge funds also recently bought and sold shares of TBLA. Bridgeway Capital Management LLC raised its […] - 2025-05-28 05:01:02
- Taboola.com Ltd. (NASDAQ:TBLA) Shares Sold by Mariner LLC
- Mariner LLC trimmed its holdings in Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 7.0% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 48,730 shares of the company’s stock after selling 3,653 shares during the quarter. Mariner LLC’s holdings in Taboola.com were worth $178,000 as of its most recent filing with the SEC. […] - 2025-05-08 04:42:45
- Taboola.com Ltd. (NASDAQ:TBLA) Receives $4.38 Average Price Target from Analysts
- Taboola.com Ltd. (NASDAQ:TBLA – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six brokerages that are covering the company, MarketBeat.com reports. Three research analysts have rated the stock with a hold rating and three have assigned a buy rating to the company. The average twelve-month target price among analysts […] - 2025-04-21 02:14:48
- Renaissance Technologies LLC Has $5.64 Million Stock Position in Taboola.com Ltd. (NASDAQ:TBLA)
- Renaissance Technologies LLC raised its stake in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 40.2% in the 4th quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 1,546,300 shares of the company’s stock after buying an additional 443,700 shares during the quarter. Renaissance Technologies LLC’s […] - 2025-04-20 05:06:48
- Critical Review: Taboola.com (NASDAQ:TBLA) and Flutter Entertainment (NYSE:FLUT)
- Flutter Entertainment (NYSE:FLUT – Get Free Report) and Taboola.com (NASDAQ:TBLA – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Profitability This table compares Flutter Entertainment and Taboola.com’s […] - 2025-04-11 02:07:04
- Arrowstreet Capital Limited Partnership Has $2.20 Million Stock Holdings in Taboola.com Ltd. (NASDAQ:TBLA)
- Arrowstreet Capital Limited Partnership decreased its holdings in shares of Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 27.6% in the 4th quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The firm owned 602,941 shares of the company’s stock after selling 230,061 shares during the quarter. Arrowstreet […] - 2025-04-10 05:15:09
- 22,191 Shares in Taboola.com Ltd. (NASDAQ:TBLA) Purchased by Virtu Financial LLC
- Virtu Financial LLC acquired a new stake in Taboola.com Ltd. (NASDAQ:TBLA – Free Report) in the fourth quarter, according to the company in its most recent Form 13F filing with the SEC. The fund acquired 22,191 shares of the company’s stock, valued at approximately $81,000. Other institutional investors and hedge funds have also recently made […] - 2025-04-01 05:26:50
- Teacher Retirement System of Texas Grows Position in Taboola.com Ltd. (NASDAQ:TBLA)
- Teacher Retirement System of Texas raised its position in Taboola.com Ltd. (NASDAQ:TBLA – Free Report) by 263.2% in the fourth quarter, Holdings Channel.com reports. The institutional investor owned 130,494 shares of the company’s stock after purchasing an additional 94,565 shares during the period. Teacher Retirement System of Texas’ holdings in Taboola.com were worth $476,000 as […] - 2025-04-01 04:44:44
- Taboola.com Ltd. (NASDAQ:TBLA) Receives $5.00 Consensus PT from Brokerages
- Taboola.com Ltd. (NASDAQ:TBLA – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the six ratings firms that are covering the firm, Marketbeat.com reports. Three analysts have rated the stock with a hold recommendation and three have given a buy recommendation to the company. The average 1-year price objective among brokers that […] - 2025-03-04 05:10:43
- Taboola.com (NASDAQ:TBLA) Trading Up 6.3% on Insider Buying Activity
- Shares of Taboola.com Ltd. (NASDAQ:TBLA – Get Free Report) traded up 6.3% on Monday following insider buying activity. The stock traded as high as $2.95 and last traded at $2.90. 5,916,297 shares were traded during trading, an increase of 336% from the average session volume of 1,355,938 shares. The stock had previously closed at $2.73. […] - 2025-03-04 04:37:16
- Stock Buyback Program Approved by Taboola.com (NASDAQ:TBLA)
- Taboola.com (NASDAQ:TBLA – Get Free Report) announced that its board has authorized a share repurchase program on Wednesday, February 26th, RTT News reports. The company plans to buyback $200.00 million in shares. This buyback authorization authorizes the company to reacquire up to 22.2% of its stock through open market purchases. Stock buyback programs are usually […] - 2025-02-28 04:18:45
- Taboola.com (NASDAQ:TBLA) Earns Buy Rating from Benchmark
- Benchmark reissued their buy rating on shares of Taboola.com (NASDAQ:TBLA – Free Report) in a research note issued to investors on Tuesday,Benzinga reports. The brokerage currently has a $5.00 price target on the stock. A number of other equities analysts have also recently weighed in on the company. JMP Securities cut their price target on […] - 2025-02-26 06:48:56
- Analysts Forecast 10% Upside For The Holdings of FCOM
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-04 10:29:40
iShares MSCI World Small Cap UCITS ETF USD (Acc) TBLA holdings
| Date | Number of TBLA Shares Held | Base Market Value of TBLA Shares | Local Market Value of TBLA Shares | Change in TBLA Shares Held | Change in TBLA Base Value | Current Price per TBLA Share Held | Previous Price per TBLA Share Held |
|---|
| 2025-12-02 (Tuesday) | 79,228 | USD 321,666 | USD 321,666 | 0 | USD 0 | USD 4.06 | USD 4.06 |
| 2025-12-01 (Monday) | 79,228 | USD 321,666 | USD 321,666 | -2,436 | USD -11,523 | USD 4.06 | USD 4.08 |
| 2025-11-28 (Friday) | 81,664 | USD 333,189 | USD 333,189 | 0 | USD -1,633 | USD 4.08 | USD 4.1 |
| 2025-11-27 (Thursday) | 81,664 | USD 334,822 | USD 334,822 | 0 | USD 0 | USD 4.1 | USD 4.1 |
| 2025-11-26 (Wednesday) | 81,664 | USD 334,822 | USD 334,822 | -175 | USD 2,556 | USD 4.1 | USD 4.06 |
| 2025-11-25 (Tuesday) | 81,839 | USD 332,266 | USD 332,266 | 0 | USD 8,184 | USD 4.06 | USD 3.95999 |
| 2025-11-24 (Monday) | 81,839 | USD 324,082 | USD 324,082 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of TBLA by Blackrock for IE00BF4RFH31
Show aggregate share trades of TBLA| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-12-01 | SELL | -2,436 | | | 4.060* | | 4.08 Profit of 9,951 on sale |
| 2025-11-26 | SELL | -175 | | | 4.100* | | 4.06 Profit of 710 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of TBLA
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 153,652 | 1,319 | 326,498 | 47.1% |
| 2025-09-18 | 127,267 | 7,093 | 365,377 | 34.8% |
| 2025-09-17 | 353,854 | 2,000 | 940,421 | 37.6% |
| 2025-09-16 | 86,378 | 1,765 | 629,874 | 13.7% |
| 2025-09-15 | 116,206 | 41,942 | 571,590 | 20.3% |
| 2025-09-12 | 134,425 | 19,081 | 658,637 | 20.4% |
| 2025-09-11 | 56,483 | 1,000 | 228,737 | 24.7% |
| 2025-09-10 | 149,271 | 1,000 | 392,203 | 38.1% |
| 2025-09-09 | 63,530 | 1,000 | 231,451 | 27.4% |
| 2025-09-08 | 66,910 | 0 | 258,693 | 25.9% |
| 2025-09-05 | 61,470 | 1,400 | 290,718 | 21.1% |
| 2025-09-04 | 122,543 | 11,434 | 355,671 | 34.5% |
| 2025-09-03 | 55,118 | 1,000 | 376,673 | 14.6% |
| 2025-09-02 | 118,459 | 27,547 | 476,570 | 24.9% |
| 2025-08-29 | 193,285 | 56,719 | 462,758 | 41.8% |
| 2025-08-28 | 211,448 | 40,996 | 729,451 | 29.0% |
| 2025-08-27 | 140,128 | 0 | 288,944 | 48.5% |
| 2025-08-26 | 117,190 | 3,084 | 521,678 | 22.5% |
| 2025-08-25 | 156,711 | 31,739 | 310,497 | 50.5% |
| 2025-08-22 | 109,241 | 36,869 | 425,225 | 25.7% |
| 2025-08-21 | 40,834 | 0 | 207,846 | 19.6% |
| 2025-08-20 | 78,216 | 0 | 295,096 | 26.5% |
| 2025-08-19 | 109,062 | 16,760 | 453,502 | 24.0% |
| 2025-08-18 | 99,538 | 13,883 | 522,551 | 19.0% |
| 2025-08-15 | 106,714 | 285 | 331,020 | 32.2% |
| 2025-08-14 | 51,632 | 0 | 242,917 | 21.3% |
| 2025-08-13 | 92,594 | 0 | 424,147 | 21.8% |
| 2025-08-12 | 135,575 | 0 | 577,321 | 23.5% |
| 2025-08-11 | 196,492 | 1,200 | 801,883 | 24.5% |
| 2025-08-08 | 335,407 | 3,000 | 745,468 | 45.0% |
| 2025-08-07 | 194,376 | 1,384 | 627,383 | 31.0% |
| 2025-08-06 | 711,373 | 0 | 1,354,368 | 52.5% |
| 2025-08-05 | 178,563 | 0 | 506,244 | 35.3% |
| 2025-08-04 | 107,507 | 268 | 311,253 | 34.5% |
| 2025-08-01 | 201,856 | 1,000 | 400,383 | 50.4% |
| 2025-07-31 | 268,992 | 85 | 444,371 | 60.5% |
| 2025-07-30 | 162,792 | 0 | 350,087 | 46.5% |
| 2025-07-29 | 108,922 | 0 | 305,360 | 35.7% |
| 2025-07-28 | 177,719 | 0 | 340,321 | 52.2% |
| 2025-07-25 | 134,738 | 0 | 341,280 | 39.5% |
| 2025-07-24 | 72,743 | 0 | 418,332 | 17.4% |
| 2025-07-23 | 189,410 | 151 | 489,003 | 38.7% |
| 2025-07-22 | 156,193 | 0 | 340,963 | 45.8% |
| 2025-07-21 | 42,837 | 100 | 229,384 | 18.7% |
| 2025-07-18 | 214,822 | 500 | 592,414 | 36.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy