| Stock Name / Fund | iShares MSCI World Small Cap UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | WSML(USD) LSE |
| ETF Ticker | WLDS(GBP) LSE |
| ETF Ticker | IUSN(EUR) F |
| ETF Ticker | IUSN.DE(EUR) CXE |
| ETF Ticker | WLDS.LS(GBP) CXE |
| ETF Ticker | WSML.LS(USD) CXE |
| ETF Ticker | WSML.L(GBP) LSE |
| ETF Ticker | WLDS.L(GBP) LSE |
| Stock Name | TAG Immobilien AG |
| Ticker | TEG.DE(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | DE0008303504 |
| LEI | 529900TAE68USJNXLR59 |
Show aggregate TEG.DE holdings
| Date | Number of TEG.DE Shares Held | Base Market Value of TEG.DE Shares | Local Market Value of TEG.DE Shares | Change in TEG.DE Shares Held | Change in TEG.DE Base Value | Current Price per TEG.DE Share Held | Previous Price per TEG.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-16 (Tuesday) | 144,439 | EUR 2,232,162 | EUR 2,232,162 | 837 | EUR 21,106 | EUR 15.454 | EUR 15.3971 |
| 2025-12-15 (Monday) | 143,602 | EUR 2,211,056 | EUR 2,211,056 | 0 | EUR -22,460 | EUR 15.3971 | EUR 15.5535 |
| 2025-12-12 (Friday) | 143,602 | EUR 2,233,516 | EUR 2,233,516 | 1,395 | EUR 36,603 | EUR 15.5535 | EUR 15.4487 |
| 2025-12-11 (Thursday) | 142,207 | EUR 2,196,913 | EUR 2,196,913 | 0 | EUR 44,667 | EUR 15.4487 | EUR 15.1346 |
| 2025-12-10 (Wednesday) | 142,207 | EUR 2,152,246 | EUR 2,152,246 | 0 | EUR -10,827 | EUR 15.1346 | EUR 15.2107 |
| 2025-12-09 (Tuesday) | 142,207 | EUR 2,163,073 | EUR 2,163,073 | 0 | EUR -9,174 | EUR 15.2107 | EUR 15.2752 |
| 2025-12-08 (Monday) | 142,207 | EUR 2,172,247 | EUR 2,172,247 | 0 | EUR -136,812 | EUR 15.2752 | EUR 16.2373 |
| 2025-12-05 (Friday) | 142,207 | EUR 2,309,059 | EUR 2,309,059 | 0 | EUR 4,905 | EUR 16.2373 | EUR 16.2028 |
| 2025-12-04 (Thursday) | 142,207 | EUR 2,304,154 | EUR 2,304,154 | 0 | EUR -25,823 | EUR 16.2028 | EUR 16.3844 |
| 2025-12-03 (Wednesday) | 142,207 | EUR 2,329,977 | EUR 2,329,977 | 0 | EUR -48,430 | EUR 16.3844 | EUR 16.725 |
| 2025-12-02 (Tuesday) | 142,207 | EUR 2,378,407 | EUR 2,378,407 | 0 | EUR 10,069 | EUR 16.725 | EUR 16.6542 |
| 2025-12-01 (Monday) | 142,207 | EUR 2,368,338 | EUR 2,368,338 | -3,864 | EUR -123,646 | EUR 16.6542 | EUR 17.0601 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-16 | BUY | 837 | 13.210 | 13.030 | 13.048 | EUR 10,921 | 15.88 |
| 2025-12-12 | BUY | 1,395 | 13.330 | 13.090 | 13.114 | EUR 18,294 | 15.88 |
| 2025-12-01 | SELL | -3,864 | 14.740 | 14.320 | 14.362 | EUR -55,495 | 15.88 Profit of 5,859 on sale |
| 2025-11-26 | SELL | -276 | 14.460 | 14.030 | 14.073 | EUR -3,884 | 15.86 Profit of 494 on sale |
| 2025-11-20 | BUY | 861 | 14.280 | 14.030 | 14.055 | EUR 12,101 | 15.85 |
| 2025-11-19 | BUY | 8,610 | 14.300 | 14.000 | 14.030 | EUR 120,798 | 15.85 |
| 2025-11-14 | SELL | -1,100 | 14.290 | 13.920 | 13.957 | EUR -15,353 | 15.84 Profit of 2,075 on sale |
| 2025-10-29 | BUY | 550 | 14.540 | 15.040 | 14.990 | EUR 8,244 | 15.81 |
| 2025-10-21 | BUY | 1,096 | 15.330 | 15.430 | 15.420 | EUR 16,900 | 15.75 |
| 2025-10-07 | BUY | 552 | 14.360 | 14.490 | 14.477 | EUR 7,991 | 15.72 |
| 2025-08-15 | BUY | 548 | 15.510 | 16.000 | 15.951 | EUR 8,741 | 15.64 |
| 2025-08-07 | BUY | 1,644 | 14.770 | 14.930 | 14.914 | EUR 24,519 | 15.62 |
| 2025-07-29 | BUY | 548 | 14.340 | 14.360 | 14.358 | EUR 7,868 | 15.58 |
| 2025-07-14 | BUY | 1,104 | 14.460 | 14.640 | 14.622 | EUR 16,143 | 15.52 |
| 2025-06-30 | BUY | 1,104 | 15.090 | 15.340 | 15.315 | EUR 16,908 | 15.45 |
| 2025-06-25 | BUY | 1,644 | 14.740 | 15.020 | 14.992 | EUR 24,647 | 15.40 |
| 2025-06-20 | SELL | -276 | 15.090 | 15.250 | 15.234 | EUR -4,205 | 15.36 Profit of 36 on sale |
| 2025-06-12 | SELL | -2,208 | 14.390 | 15.000 | 14.939 | EUR -32,985 | 15.29 Profit of 778 on sale |
| 2025-06-02 | BUY | 828 | 15.000 | 15.030 | 15.027 | EUR 12,442 | 15.18 |
| 2025-05-28 | BUY | 552 | 14.650 | 14.790 | 14.776 | EUR 8,156 | 15.14 |
| 2025-05-14 | BUY | 276 | 13.890 | 13.890 | 13.890 | EUR 3,834 | 15.05 |
| 2025-05-13 | BUY | 552 | 13.890 | 14.250 | 14.214 | EUR 7,846 | 15.05 |
| 2025-05-07 | BUY | 828 | 14.900 | 14.900 | 14.900 | EUR 12,337 | 15.00 |
| 2025-04-28 | BUY | 276 | 13.860 | 14.150 | 14.121 | EUR 3,897 | 14.91 |
| 2025-04-16 | BUY | 3,588 | 14.130 | 14.250 | 14.238 | EUR 51,086 | 14.82 |
| 2025-04-14 | BUY | 552 | 13.230 | 13.390 | 13.374 | EUR 7,382 | 14.80 |
| 2025-04-08 | SELL | -552 | 12.730 | 12.750 | 12.748 | EUR -7,037 | 14.85 Profit of 1,158 on sale |
| 2025-04-04 | SELL | -560 | 13.510 | 13.710 | 13.690 | EUR -7,666 | 14.86 Profit of 655 on sale |
| 2025-03-28 | BUY | 2,780 | 12.620 | 12.820 | 12.800 | EUR 35,584 | 14.92 |
| 2025-03-12 | SELL | -556 | 12.210 | 12.370 | 12.354 | EUR -6,869 | 15.19 Profit of 1,578 on sale |
| 2025-03-04 | SELL | -556 | 13.880 | 13.960 | 13.952 | EUR -7,757 | 15.32 Profit of 758 on sale |
| 2025-02-26 | SELL | -1,112 | 13.940 | 14.180 | 14.156 | EUR -15,741 | 15.36 Profit of 1,335 on sale |
| 2025-02-13 | BUY | 280 | 13.450 | 13.560 | 13.549 | EUR 3,794 | 15.63 |
| 2025-02-12 | BUY | 1,120 | 13.430 | 14.210 | 14.132 | EUR 15,828 | 15.67 |
| 2025-01-27 | BUY | 278 | 13.220 | 13.270 | 13.265 | EUR 3,688 | 16.08 |
| 2025-01-23 | BUY | 278 | 13.310 | 13.310 | 13.310 | EUR 3,700 | 16.22 |
| 2024-12-04 | BUY | 558 | 15.650 | 15.650 | 15.650 | EUR 8,733 | 16.38 |
| 2024-12-03 | BUY | 831 | 15.230 | 15.410 | 15.392 | EUR 12,791 | 16.39 |
| 2024-11-19 | BUY | 1,674 | 14.750 | 15.090 | 15.056 | EUR 25,204 | 16.57 |
| 2024-11-18 | BUY | 558 | 15.100 | 15.100 | 15.100 | EUR 8,426 | 16.62 |
| 2024-11-12 | BUY | 1,108 | 15.550 | 15.660 | 15.649 | EUR 17,339 | 16.63 |
| 2024-11-11 | BUY | 277 | 15.630 | 15.840 | 15.819 | EUR 4,382 | 16.63 |
| 2024-11-07 | BUY | 1,380 | 15.170 | 15.300 | 15.287 | EUR 21,096 | 16.64 |
| 2024-10-23 | BUY | 552 | 15.510 | 15.630 | 15.618 | EUR 8,621 | 16.89 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy